Bond ETH Historical Data

BondETH Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 65.05
+0.00%
$ 406,335 $ 1,690
Nov 9, 12 AM $ 65.05
+0.03%
$ 406,335 $ 1,692
Nov 8, 11 PM $ 65.03
+0.00%
$ 406,218 $ 1,692
Nov 8, 10 PM $ 65.03
+0.00%
$ 406,218 $ 1,692
Nov 8, 9 PM $ 67.46
-5.23%
$ 421,380 $ 134
Nov 8, 8 PM $ 71.04
-2.33%
$ 443,764 $ 134
Nov 8, 7 PM $ 72.74
+0.00%
$ 454,341 $ 413
Nov 8, 6 PM $ 72.74
+0.00%
$ 454,341 $ 421
Nov 8, 5 PM $ 72.74
-0.22%
$ 454,341 $ 421
Nov 8, 4 PM $ 72.9
+0.00%
$ 455,358 $ 437
Nov 8, 3 PM $ 72.95
+0.00%
$ 455,692 $ 437
Nov 8, 2 PM $ 72.95
+0.00%
$ 455,692 $ 533
Nov 8, 1 PM $ 72.95
-0.11%
$ 455,692 $ 533
Nov 8, 12 PM $ 73.03
+0.00%
$ 456,174 $ 533
Nov 8, 11 AM $ 73.03
-3.91%
$ 456,174 $ 608
Nov 8, 10 AM $ 76
-0.16%
$ 474,712 $ 608
Nov 8, 9 AM $ 76.12
+0.00%
$ 475,480 $ 607
Nov 8, 2 AM $ 64.67
+0.00%
$ 403,928 $ 504
Nov 8, 1 AM $ 64.67
-1.46%
$ 403,928 $ 503
Nov 8, 12 AM $ 65.62
+0.00%
$ 409,916 $ 503
Nov 7, 9 PM $ 69.66
+0.00%
$ 435,152 $ 567
Nov 7, 8 PM $ 69.66
+0.00%
$ 435,152 $ 574
Nov 7, 7 PM $ 66.12
+0.00%
$ 413,035 $ 291
Nov 7, 2 PM $ 63.26
+0.00%
$ 395,159 $ 287
Nov 7, 1 PM $ 63.26
+0.00%
$ 395,159 $ 287
Nov 7, 12 PM $ 63.26
+0.00%
$ 395,159 $ 322
Nov 7, 11 AM $ 67.66
+0.00%
$ 422,618 $ 237
Nov 7, 10 AM $ 67.66
+0.00%
$ 422,618 $ 237
Nov 7, 9 AM $ 67.66
+0.00%
$ 422,618 $ 238
Nov 7, 8 AM $ 67.66
-0.78%
$ 422,618 $ 240
Nov 7, 7 AM $ 68.19
+0.00%
$ 425,933 $ 238
Nov 7, 6 AM $ 68.19
+0.00%
$ 425,933 $ 238
Nov 7, 5 AM $ 68.19
-0.35%
$ 425,933 $ 238
Nov 7, 4 AM $ 68.43
+0.00%
$ 427,436 $ 280
Nov 7, 3 AM $ 68.43
+0.00%
$ 427,436 $ 280
Nov 7, 2 AM $ 68.43
+0.00%
$ 427,436 $ 280
Nov 7, 1 AM $ 68.8
+0.00%
$ 429,770 $ 291
Nov 7, 12 AM $ 68.8
-0.31%
$ 429,770 $ 291
Nov 6, 11 PM $ 69.02
-0.65%
$ 431,107 $ 291
Nov 6, 10 PM $ 69.47
+0.00%
$ 433,939 $ 289
Nov 6, 9 PM $ 69.47
-2.33%
$ 433,939 $ 218
Nov 6, 8 PM $ 71.83
-3.46%
$ 448,683 $ 209
Nov 6, 7 PM $ 74.4
+0.06%
$ 464,749 $ 296
Nov 6, 6 PM $ 74.36
+0.21%
$ 464,455 $ 296
Nov 6, 5 PM $ 74.2
+0.00%
$ 463,485 $ 388
Nov 6, 2 PM $ 68.63
+0.00%
$ 428,718 $ 273
Nov 6, 1 PM $ 68.63
+0.12%
$ 428,718 $ 273
Nov 6, 12 PM $ 68.55
+4.70%
$ 428,220 $ 273
Nov 6, 11 AM $ 65.48
+0.00%
$ 409,010 $ 238
Nov 6, 10 AM $ 65.48
+0.00%
$ 409,010 $ 240