Bond ETH Historical Data

BondETH Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 80.29
+0.00%
$ 501,508 $ 201
Nov 6, 3 AM $ 80.29
+0.00%
$ 501,508 $ 200
Nov 6, 2 AM $ 80.29
+0.00%
$ 501,508 $ 200
Nov 6, 1 AM $ 80.29
-3.92%
$ 501,508 $ 200
Nov 6, 12 AM $ 83.57
-0.52%
$ 521,982 $ 190
Nov 5, 5 PM $ 70.5
+0.31%
$ 440,343 $ 10
Nov 5, 4 PM $ 70.28
+0.00%
$ 438,980 $ 9
Nov 5, 3 PM $ 70.28
+0.00%
$ 438,980 $ 9
Nov 5, 2 PM $ 70.28
+0.00%
$ 438,980 $ 14
Nov 5, 1 PM $ 70.28
+0.00%
$ 438,980 $ 14
Nov 5, 12 PM $ 70.28
-0.06%
$ 438,980 $ 14
Nov 5, 11 AM $ 70.32
+0.00%
$ 439,252 $ 19
Nov 5, 10 AM $ 70.32
-1.10%
$ 439,252 $ 17
Nov 5, 9 AM $ 71.1
+0.00%
$ 444,133 $ 83
Nov 5, 8 AM $ 71.1
-3.59%
$ 444,133 $ 83
Nov 5, 7 AM $ 73.75
+0.00%
$ 460,682 $ 77
Nov 5, 6 AM $ 73.75
+0.00%
$ 460,682 $ 316
Nov 5, 5 AM $ 73.75
-0.63%
$ 460,682 $ 792
Nov 5, 4 AM $ 74.22
+0.00%
$ 463,614 $ 801
Nov 5, 3 AM $ 74.22
+0.00%
$ 463,614 $ 823
Nov 5, 2 AM $ 74.22
+0.00%
$ 463,614 $ 823
Nov 5, 1 AM $ 74.22
-0.18%
$ 463,614 $ 823
Nov 5, 12 AM $ 74.35
+0.00%
$ 464,445 $ 823
Nov 4, 11 PM $ 74.35
+0.00%
$ 464,445 $ 845
Nov 4, 10 PM $ 74.35
+0.00%
$ 464,445 $ 845
Nov 4, 9 PM $ 74.35
-0.20%
$ 464,445 $ 851
Nov 4, 8 PM $ 74.5
+0.00%
$ 465,366 $ 851
Nov 4, 7 PM $ 74.5
+0.00%
$ 465,366 $ 851
Nov 4, 6 PM $ 74.5
+0.00%
$ 465,366 $ 906
Nov 4, 5 PM $ 74.5
+0.00%
$ 465,366 $ 908
Nov 4, 4 PM $ 74.5
+0.00%
$ 465,366 $ 1,118
Nov 4, 3 PM $ 74.5
+0.00%
$ 465,366 $ 1,118
Nov 4, 2 PM $ 74.5
+0.00%
$ 465,366 $ 1,377
Nov 4, 8 AM $ 81.28
+0.00%
$ 507,680 $ 1,315
Nov 4, 3 AM $ 83.8
+0.00%
$ 523,437 $ 568
Nov 3, 11 PM $ 90.42
+0.00%
$ 564,805 $ 546
Nov 3, 10 PM $ 90.42
-0.29%
$ 564,805 $ 570
Nov 3, 9 PM $ 90.68
+0.00%
$ 566,425 $ 570
Nov 3, 6 PM $ 94.76
+0.00%
$ 591,889 $ 520
Nov 3, 5 PM $ 94.8
+0.00%
$ 592,163 $ 518
Nov 3, 2 PM $ 96.3
+0.00%
$ 601,525 $ 126
Nov 3, 1 PM $ 96.3
+0.00%
$ 601,525 $ 126
Nov 3, 12 PM $ 96.3
+0.00%
$ 601,525 $ 126
Nov 3, 11 AM $ 96.3
+0.00%
$ 601,554 $ 123
Nov 3, 10 AM $ 96.31
+0.00%
$ 601,615 $ 113
Nov 3, 9 AM $ 96.32
+0.00%
$ 601,639 $ 113
Nov 3, 8 AM $ 96.32
+0.00%
$ 601,639 $ 116
Nov 3, 7 AM $ 96.32
+0.00%
$ 601,639 $ 116
Nov 3, 6 AM $ 96.32
+0.00%
$ 601,645 $ 115
Nov 3, 5 AM $ 96.32
+0.00%
$ 601,645 $ 115