Bond ETH Historical Data

BondETH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 96.32
+0.00%
$ 601,645 $ 115
Nov 3, 3 AM $ 96.32
+0.00%
$ 601,645 $ 116
Nov 3, 2 AM $ 96.32
+0.00%
$ 601,645 $ 116
Nov 3, 1 AM $ 96.32
+0.00%
$ 601,645 $ 116
Nov 3, 12 AM $ 96.32
+0.00%
$ 601,645 $ 116
Nov 2, 11 PM $ 96.32
-0.03%
$ 601,645 $ 119
Nov 2, 10 PM $ 96.35
+0.00%
$ 601,850 $ 95
Nov 2, 9 PM $ 96.35
+0.00%
$ 601,850 $ 95
Nov 2, 8 PM $ 96.35
-0.01%
$ 601,850 $ 85
Nov 2, 7 PM $ 96.37
+0.00%
$ 601,933 $ 85
Nov 2, 6 PM $ 96.37
+0.00%
$ 601,945 $ 85
Nov 2, 5 PM $ 96.37
+0.00%
$ 601,945 $ 91
Nov 2, 4 PM $ 96.37
+0.00%
$ 601,945 $ 91
Nov 2, 3 PM $ 96.37
+0.00%
$ 601,945 $ 91
Nov 2, 2 PM $ 96.37
+0.00%
$ 601,945 $ 115
Nov 2, 1 PM $ 96.37
-0.11%
$ 601,945 $ 115
Nov 2, 12 PM $ 96.47
+0.00%
$ 602,601 $ 38
Nov 2, 11 AM $ 96.47
+0.00%
$ 602,601 $ 38
Nov 2, 10 AM $ 96.47
+0.00%
$ 602,601 $ 44
Nov 2, 9 AM $ 96.47
+0.00%
$ 602,601 $ 44
Nov 2, 8 AM $ 96.48
+0.00%
$ 602,622 $ 44
Nov 2, 7 AM $ 96.48
+0.00%
$ 602,622 $ 41
Nov 2, 6 AM $ 96.48
+0.00%
$ 602,622 $ 41
Nov 2, 5 AM $ 96.48
+0.00%
$ 602,622 $ 41
Nov 2, 4 AM $ 96.48
+0.00%
$ 602,622 $ 41
Nov 2, 3 AM $ 96.48
+0.00%
$ 602,630 $ 41
Nov 2, 2 AM $ 96.48
+0.00%
$ 602,630 $ 58
Nov 2, 1 AM $ 96.48
+0.00%
$ 602,630 $ 58
Nov 2, 12 AM $ 96.48
+0.00%
$ 602,630 $ 58
Nov 1, 11 PM $ 96.48
+0.00%
$ 602,653 $ 55
Nov 1, 10 PM $ 96.48
+0.00%
$ 602,655 $ 55
Nov 1, 9 PM $ 96.48
+0.00%
$ 602,655 $ 56
Nov 1, 8 PM $ 96.48
+0.00%
$ 602,655 $ 56
Nov 1, 7 PM $ 96.48
+0.00%
$ 602,655 $ 57
Nov 1, 6 PM $ 96.48
+0.00%
$ 602,666 $ 56
Nov 1, 5 PM $ 96.48
-0.01%
$ 602,666 $ 50
Nov 1, 4 PM $ 96.49
+0.00%
$ 602,719 $ 50
Nov 1, 3 PM $ 96.49
+0.00%
$ 602,719 $ 50
Nov 1, 2 PM $ 96.49
+0.00%
$ 602,719 $ 77
Nov 1, 1 PM $ 96.49
-0.03%
$ 602,719 $ 54
Nov 1, 12 PM $ 96.52
+0.00%
$ 602,923 $ 54
Nov 1, 11 AM $ 96.52
+0.00%
$ 602,929 $ 54
Nov 1, 10 AM $ 96.52
-0.01%
$ 602,929 $ 62
Nov 1, 9 AM $ 96.53
+0.00%
$ 602,972 $ 60
Nov 1, 8 AM $ 96.53
+0.00%
$ 602,972 $ 75
Nov 1, 7 AM $ 96.53
+0.00%
$ 602,972 $ 75
Nov 1, 6 AM $ 96.53
+0.00%
$ 602,972 $ 75
Nov 1, 5 AM $ 96.53
+0.00%
$ 602,972 $ 75
Nov 1, 4 AM $ 96.53
+0.00%
$ 602,972 $ 75
Nov 1, 3 AM $ 96.53
-0.03%
$ 602,972 $ 77