Bond ETH Historical Data

BondETH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 96.56
+0.00%
$ 603,126 $ 59
Nov 1, 1 AM $ 96.56
+0.00%
$ 603,126 $ 59
Nov 1, 12 AM $ 96.56
+0.00%
$ 603,126 $ 59
Oct 31, 11 PM $ 96.56
+0.00%
$ 603,127 $ 70
Oct 31, 10 PM $ 96.56
+0.00%
$ 603,127 $ 70
Oct 31, 9 PM $ 96.56
+0.00%
$ 603,126 $ 70
Oct 31, 8 PM $ 96.56
+0.00%
$ 603,125 $ 70
Oct 31, 7 PM $ 96.56
+0.00%
$ 603,125 $ 70
Oct 31, 6 PM $ 96.56
+0.00%
$ 603,135 $ 69
Oct 31, 5 PM $ 96.56
+0.00%
$ 603,139 $ 68
Oct 31, 4 PM $ 96.56
+0.00%
$ 603,139 $ 82
Oct 31, 3 PM $ 96.56
+0.00%
$ 603,139 $ 82
Oct 31, 2 PM $ 96.56
-0.04%
$ 603,139 $ 82
Oct 31, 1 PM $ 96.6
+0.00%
$ 603,375 $ 60
Oct 31, 12 PM $ 96.6
+0.00%
$ 603,375 $ 60
Oct 31, 11 AM $ 96.6
+0.00%
$ 603,375 $ 59
Oct 31, 10 AM $ 96.6
-0.01%
$ 603,386 $ 59
Oct 31, 9 AM $ 96.61
+0.00%
$ 603,472 $ 49
Oct 31, 8 AM $ 96.61
-0.02%
$ 603,472 $ 34
Oct 31, 7 AM $ 96.63
+0.00%
$ 603,605 $ 34
Oct 31, 6 AM $ 96.63
+0.00%
$ 603,607 $ 37
Oct 31, 5 AM $ 96.63
+0.00%
$ 603,607 $ 38
Oct 31, 4 AM $ 96.63
+0.00%
$ 603,607 $ 40
Oct 31, 3 AM $ 96.63
+0.00%
$ 603,607 $ 43
Oct 31, 2 AM $ 96.64
+0.00%
$ 603,621 $ 42
Oct 31, 1 AM $ 96.64
+0.00%
$ 603,621 $ 42
Oct 31, 12 AM $ 96.64
+0.00%
$ 603,621 $ 42
Oct 30, 11 PM $ 96.64
-0.02%
$ 603,621 $ 31
Oct 30, 10 PM $ 96.65
+0.00%
$ 603,717 $ 30
Oct 30, 9 PM $ 96.65
+0.00%
$ 603,717 $ 32
Oct 30, 8 PM $ 96.65
+0.00%
$ 603,717 $ 40
Oct 30, 7 PM $ 96.65
+0.00%
$ 603,717 $ 40
Oct 30, 6 PM $ 96.65
+0.00%
$ 603,717 $ 40
Oct 30, 5 PM $ 96.65
+0.00%
$ 603,719 $ 41
Oct 30, 4 PM $ 96.66
-0.01%
$ 603,776 $ 35
Oct 30, 3 PM $ 96.67
+0.00%
$ 603,835 $ 28
Oct 30, 2 PM $ 96.67
+0.00%
$ 603,835 $ 28
Oct 30, 1 PM $ 96.67
-0.01%
$ 603,835 $ 26
Oct 30, 12 PM $ 96.68
+0.00%
$ 603,886 $ 26
Oct 30, 11 AM $ 96.68
+0.00%
$ 603,888 $ 28
Oct 30, 10 AM $ 96.68
+0.00%
$ 603,888 $ 28
Oct 30, 9 AM $ 96.68
+0.00%
$ 603,888 $ 29
Oct 30, 9 AM $ 96.68
+0.00%
$ 603,888 $ 29
Oct 30, 8 AM $ 96.68
+0.00%
$ 603,895 $ 30
Oct 30, 8 AM $ 96.68
+0.00%
$ 603,895 $ 30
Oct 30, 7 AM $ 96.68
+0.00%
$ 603,895 $ 33
Oct 30, 7 AM $ 96.68
+0.00%
$ 603,895 $ 33
Oct 30, 6 AM $ 96.68
-0.01%
$ 603,895 $ 57
Oct 30, 6 AM $ 96.68
-0.01%
$ 603,895 $ 57
Oct 30, 5 AM $ 96.68
+0.00%
$ 603,926 $ 54