Bond ETH Historical Data

BondETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 99.94
+0.00%
$ 835,646 $ 51.45 million
Aug 20, 2025 $ 100.06
+0.10%
$ 821,071 $ 66.93 million
Aug 19, 2025 $ 99.9
+0.01%
$ 714,640 $ 48.02 million
Aug 18, 2025 $ 99.88
+0.00%
$ 659,321 $ 45.06 million
Aug 17, 2025 $ 99.88
-0.05%
$ 659,813 $ 17.03 million
Aug 16, 2025 $ 99.93
-0.05%
$ 670,009 $ 15.56 million
Aug 15, 2025 $ 99.99
+0.11%
$ 636,833 $ 27.79 million
Aug 14, 2025 $ 99.93
-0.03%
$ 636,108 $ 27.64 million
Aug 13, 2025 $ 99.95
-0.03%
$ 636,574 $ 19.75 million
Aug 12, 2025 $ 100.04
+0.05%
$ 637,134 $ 20.29 million
Aug 11, 2025 $ 99.98
+0.09%
$ 633,872 $ 18.9 million
Aug 10, 2025 $ 99.96
+0.06%
$ 643,351 $ 11.43 million
Aug 9, 2025 $ 100.05
+0.01%
$ 643,977 $ 10.62 million
Aug 8, 2025 $ 99.99
-0.11%
$ 643,566 $ 11.91 million
Aug 7, 2025 $ 100.04
+0.00%
$ 643,873 $ 7.15 million
Aug 6, 2025 $ 100.04
+0.06%
$ 643,883 $ 6.16 million
Aug 5, 2025 $ 100.01
-0.02%
$ 643,731 $ 7.66 million
Aug 4, 2025 $ 99.97
+0.05%
$ 731,852 $ 7.26 million
Aug 3, 2025 $ 99.92
-0.02%
$ 731,497 $ 4.36 million
Aug 2, 2025 $ 100.04
+0.00%
$ 734,285 $ 8.17 million
Aug 1, 2025 $ 99.94
-0.02%
$ 734,812 $ 13.7 million
Jul 31, 2025 $ 99.93
-0.03%
$ 734,013 $ 5.68 million
Jul 30, 2025 $ 99.98
+0.00%
$ 694,372 $ 7.53 million
Jul 29, 2025 $ 99.97
+0.02%
$ 694,262 $ 6.55 million
Jul 28, 2025 $ 100.01
-0.04%
$ 694,520 $ 5.59 million
Jul 27, 2025 $ 100.03
+0.05%
$ 694,701 $ 3.4 million
Jul 26, 2025 $ 99.85
-0.17%
$ 684,068 $ 2.49 million
Jul 25, 2025 $ 100.04
+0.05%
$ 679,961 $ 7.45 million
Jul 24, 2025 $ 100
+0.01%
$ 626,087 $ 2.82 million
Jul 23, 2025 $ 100
-0.01%
$ 626,045 $ 1.41 million
Jul 22, 2025 $ 100.02
+0.09%
$ 626,194 $ 1.97 million
Jul 21, 2025 $ 99.98
-0.02%
$ 625,926 $ 1.92 million
Jul 20, 2025 $ 100.01
-0.01%
$ 679,900 $ 1.84 million
Jul 19, 2025 $ 100.03
+0.09%
$ 680,053 $ 1.14 million
Jul 18, 2025 $ 99.92
+0.00%
$ 679,304 $ 2.75 million
Jul 17, 2025 $ 99.93
-0.10%
$ 679,367 $ 2.58 million
Jul 16, 2025 $ 100.01
-0.01%
$ 679,895 $ 2.23 million
Jul 15, 2025 $ 100.02
+0.01%
$ 679,334 $ 2.1 million
Jul 14, 2025 $ 99.99
-0.03%
$ 679,124 $ 1.64 million
Jul 13, 2025 $ 100.02
+0.02%
$ 676,592 $ 890,920
Jul 12, 2025 $ 99.98
-0.04%
$ 675,813 $ 746,576
Jul 11, 2025 $ 100.02
-0.02%
$ 673,054 $ 1.93 million
Jul 10, 2025 $ 100.01
+0.04%
$ 673,150 $ 1.15 million
Jul 9, 2025 $ 99.98
-0.07%
$ 660,024 $ 996,764
Jul 8, 2025 $ 100.04
+0.01%
$ 660,475 $ 586,818
Jul 7, 2025 $ 100.04
+0.01%
$ 660,480 $ 780,405
Jul 6, 2025 $ 100.02
+0.05%
$ 660,338 $ 551,806
Jul 5, 2025 $ 99.98
+0.01%
$ 648,908 $ 275,537
Jul 4, 2025 $ 99.97
+0.02%
$ 648,885 $ 641,150
Jul 3, 2025 $ 99.96
+0.07%
$ 648,783 $ 981,719