Coinranking
Bond ETH Historical Data
BondETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $98.64 | -0.82% | ||
| Sep 24, 2025 | $99.46 | -0.26% | ||
| Sep 23, 2025 | $99.71 | -0.10% | ||
| Sep 22, 2025 | $99.89 | -0.21% | ||
| Sep 21, 2025 | $100.1 | -0.48% | ||
| Sep 20, 2025 | $100.59 | -0.02% | ||
| Sep 19, 2025 | $100.61 | -0.55% | ||
| Sep 18, 2025 | $101.37 | +1.22% | ||
| Sep 17, 2025 | $100.15 | +0.06% | ||
| Sep 16, 2025 | $100.13 | -0.69% | ||
| Sep 15, 2025 | $100.48 | -0.93% | ||
| Sep 14, 2025 | $101.44 | -7.67% | ||
| Sep 13, 2025 | $100.08 | -0.91% | ||
| Sep 12, 2025 | $101 | +3.53% | ||
| Sep 11, 2025 | $97.56 | +1.78% | ||
| Sep 10, 2025 | $95.85 | -1.54% | ||
| Sep 9, 2025 | $79.1 | -18.81% | ||
| Sep 8, 2025 | $97.43 | +20.22% | ||
| Sep 7, 2025 | $88.68 | -9.12% | ||
| Sep 6, 2025 | $97.58 | -1.30% | ||
| Sep 5, 2025 | $98.86 | -1.05% | ||
| Sep 4, 2025 | $99.91 | +1.72% | ||
| Sep 3, 2025 | $98.17 | -1.62% | ||
| Sep 2, 2025 | $99.79 | +2.22% | ||
| Sep 1, 2025 | $97.62 | -2.22% | ||
| Aug 31, 2025 | $99.95 | +5.20% | ||
| Aug 30, 2025 | $95.62 | -3.75% | ||
| Aug 29, 2025 | $99.39 | -1.26% | ||
| Aug 28, 2025 | $100.64 | +0.66% | ||
| Aug 27, 2025 | $99.98 | -0.01% | ||
| Aug 26, 2025 | $100 | +0.06% | ||
| Aug 25, 2025 | $99.99 | +0.10% | ||
| Aug 24, 2025 | $100 | -0.07% | ||
| Aug 23, 2025 | $100.03 | +0.16% | ||
| Aug 22, 2025 | $99.96 | -0.06% | ||
| Aug 21, 2025 | $99.94 | +0.00% | ||
| Aug 20, 2025 | $100.06 | +0.10% | ||
| Aug 19, 2025 | $99.9 | +0.01% | ||
| Aug 18, 2025 | $99.88 | +0.00% | ||
| Aug 17, 2025 | $99.88 | -0.05% | ||
| Aug 16, 2025 | $99.93 | -0.05% | ||
| Aug 15, 2025 | $99.99 | +0.11% | ||
| Aug 14, 2025 | $99.93 | -0.03% | ||
| Aug 13, 2025 | $99.95 | -0.03% | ||
| Aug 12, 2025 | $100.04 | +0.05% | ||
| Aug 11, 2025 | $99.98 | +0.09% | ||
| Aug 10, 2025 | $99.96 | +0.06% | ||
| Aug 9, 2025 | $100.05 | +0.01% | ||
| Aug 8, 2025 | $99.99 | -0.11% | ||
| Aug 7, 2025 | $100.04 | +0.00% | ||