Bond ETH Historical Data

BondETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 97.43
+20.22%
$ 608,569 $ 73,473
Sep 7, 2025 $ 88.68
-9.12%
$ 553,916 $ 3,741
Sep 6, 2025 $ 97.58
-1.30%
$ 609,494 $ 9,698
Sep 5, 2025 $ 98.86
-1.05%
$ 617,545 $ 6,652
Sep 4, 2025 $ 99.91
+1.72%
$ 624,069 $ 21,211
Sep 3, 2025 $ 98.17
-1.62%
$ 613,167 $ 13,491
Sep 2, 2025 $ 99.79
+2.22%
$ 623,298 $ 34,811
Sep 1, 2025 $ 97.62
-2.22%
$ 609,768 $ 20,574
Aug 31, 2025 $ 99.95
+5.20%
$ 623,926 $ 79,719
Aug 30, 2025 $ 95.62
-3.75%
$ 594,199 $ 124,523
Aug 29, 2025 $ 99.39
-1.26%
$ 620,801 $ 801,928
Aug 28, 2025 $ 100.64
+0.66%
$ 659,022 $ 40.16 million
Aug 27, 2025 $ 99.98
-0.01%
$ 858,037 $ 86.74 million
Aug 26, 2025 $ 100
+0.06%
$ 839,620 $ 114.88 million
Aug 25, 2025 $ 99.99
+0.10%
$ 1.17 million $ 145.15 million
Aug 24, 2025 $ 100
-0.07%
$ 983,048 $ 97.89 million
Aug 23, 2025 $ 100.03
+0.16%
$ 930,153 $ 61.09 million
Aug 22, 2025 $ 99.96
-0.06%
$ 905,662 $ 97.45 million
Aug 21, 2025 $ 99.94
+0.00%
$ 835,646 $ 51.45 million
Aug 20, 2025 $ 100.06
+0.10%
$ 821,071 $ 66.93 million
Aug 19, 2025 $ 99.9
+0.01%
$ 714,640 $ 48.02 million
Aug 18, 2025 $ 99.88
+0.00%
$ 659,321 $ 45.06 million
Aug 17, 2025 $ 99.88
-0.05%
$ 659,813 $ 17.03 million
Aug 16, 2025 $ 99.93
-0.05%
$ 670,009 $ 15.56 million
Aug 15, 2025 $ 99.99
+0.11%
$ 636,833 $ 27.79 million
Aug 14, 2025 $ 99.93
-0.03%
$ 636,108 $ 27.64 million
Aug 13, 2025 $ 99.95
-0.03%
$ 636,574 $ 19.75 million
Aug 12, 2025 $ 100.04
+0.05%
$ 637,134 $ 20.29 million
Aug 11, 2025 $ 99.98
+0.09%
$ 633,872 $ 18.9 million
Aug 10, 2025 $ 99.96
+0.06%
$ 643,351 $ 11.43 million
Aug 9, 2025 $ 100.05
+0.01%
$ 643,977 $ 10.62 million
Aug 8, 2025 $ 99.99
-0.11%
$ 643,566 $ 11.91 million
Aug 7, 2025 $ 100.04
+0.00%
$ 643,873 $ 7.15 million
Aug 6, 2025 $ 100.04
+0.06%
$ 643,883 $ 6.16 million
Aug 5, 2025 $ 100.01
-0.02%
$ 643,731 $ 7.66 million
Aug 4, 2025 $ 99.97
+0.05%
$ 731,852 $ 7.26 million
Aug 3, 2025 $ 99.92
-0.02%
$ 731,497 $ 4.36 million
Aug 2, 2025 $ 100.04
+0.00%
$ 734,285 $ 8.17 million
Aug 1, 2025 $ 99.94
-0.02%
$ 734,812 $ 13.7 million
Jul 31, 2025 $ 99.93
-0.03%
$ 734,013 $ 5.68 million
Jul 30, 2025 $ 99.98
+0.00%
$ 694,372 $ 7.53 million
Jul 29, 2025 $ 99.97
+0.02%
$ 694,262 $ 6.55 million
Jul 28, 2025 $ 100.01
-0.04%
$ 694,520 $ 5.59 million
Jul 27, 2025 $ 100.03
+0.05%
$ 694,701 $ 3.4 million
Jul 26, 2025 $ 99.85
-0.17%
$ 684,068 $ 2.49 million
Jul 25, 2025 $ 100.04
+0.05%
$ 679,961 $ 7.45 million
Jul 24, 2025 $ 100
+0.01%
$ 626,087 $ 2.82 million
Jul 23, 2025 $ 100
-0.01%
$ 626,045 $ 1.41 million
Jul 22, 2025 $ 100.02
+0.09%
$ 626,194 $ 1.97 million
Jul 21, 2025 $ 99.98
-0.02%
$ 625,926 $ 1.92 million