Bond ETH Historical Data

BondETH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 49.84
+0.00%
$ 311,324 $ 8
Mar 20, 3 PM $ 49.84
+0.00%
$ 311,324 $ 8
Mar 20, 2 PM $ 49.84
+0.01%
$ 311,324 $ 8
Mar 20, 1 PM $ 49.83
+0.00%
$ 311,243 $ 8
Mar 20, 12 PM $ 49.83
+0.00%
$ 311,243 $ 9
Mar 20, 11 AM $ 49.83
+0.00%
$ 311,243 $ 9
Mar 20, 10 AM $ 49.83
+0.00%
$ 311,243 $ 9
Mar 20, 9 AM $ 49.83
+0.05%
$ 311,243 $ 9
Mar 20, 8 AM $ 49.77
+0.00%
$ 310,904 $ 5
Mar 20, 7 AM $ 49.77
+0.00%
$ 310,904 $ 5
Mar 20, 6 AM $ 49.77
+0.00%
$ 310,904 $ 6
Mar 20, 5 AM $ 49.77
+0.00%
$ 310,904 $ 17
Mar 20, 4 AM $ 49.77
+0.00%
$ 310,904 $ 17
Mar 20, 3 AM $ 49.77
+0.00%
$ 310,904 $ 17
Mar 20, 2 AM $ 49.77
+0.00%
$ 310,904 $ 17
Mar 20, 1 AM $ 49.77
+0.00%
$ 310,904 $ 20
Mar 20, 12 AM $ 49.77
+0.09%
$ 310,904 $ 20
Mar 19, 11 PM $ 49.73
+0.00%
$ 310,619 $ 56
Mar 19, 10 PM $ 49.73
+0.00%
$ 310,619 $ 56
Mar 19, 9 PM $ 49.73
+0.00%
$ 310,619 $ 56
Mar 19, 8 PM $ 49.73
+0.00%
$ 310,619 $ 56
Mar 19, 7 PM $ 49.73
+0.00%
$ 310,619 $ 95
Mar 19, 6 PM $ 50.66
-1.81%
$ 316,439 $ 92
Mar 19, 5 PM $ 51.59
+0.00%
$ 322,260 $ 46
Mar 19, 4 PM $ 51.59
+0.00%
$ 322,260 $ 91
Mar 19, 3 PM $ 51.59
+0.00%
$ 322,260 $ 91
Mar 19, 2 PM $ 51.59
+0.00%
$ 322,260 $ 91
Mar 19, 1 PM $ 51.59
+0.00%
$ 322,260 $ 91
Mar 19, 12 PM $ 51.59
+0.00%
$ 322,260 $ 91
Mar 19, 11 AM $ 51.59
-0.27%
$ 322,260 $ 91
Mar 19, 10 AM $ 51.87
+0.00%
$ 323,974 $ 90
Mar 19, 9 AM $ 51.87
+0.00%
$ 323,974 $ 88
Mar 19, 8 AM $ 51.87
+0.00%
$ 323,974 $ 88
Mar 19, 7 AM $ 51.87
+0.00%
$ 323,974 $ 88
Mar 19, 6 AM $ 51.87
-1.53%
$ 323,974 $ 88
Mar 19, 5 AM $ 52.67
+0.00%
$ 329,022 $ 87
Mar 19, 4 AM $ 52.67
+0.00%
$ 329,022 $ 87
Mar 19, 3 AM $ 52.67
+0.02%
$ 329,022 $ 87
Mar 19, 2 AM $ 52.66
-1.58%
$ 328,962 $ 79
Mar 19, 1 AM $ 54.36
+0.00%
$ 339,538 $ 79
Mar 18, 6 PM $ 36.56
+0.00%
$ 228,353 $ 3
Mar 18, 5 PM $ 36.56
+0.00%
$ 228,353 $ 22
Mar 18, 4 PM $ 36.56
+0.00%
$ 228,353 $ 22
Mar 18, 3 PM $ 36.56
+0.00%
$ 228,353 $ 22
Mar 18, 2 PM $ 36.56
+0.00%
$ 228,353 $ 22
Mar 18, 1 PM $ 36.56
+0.00%
$ 228,353 $ 22
Mar 18, 12 PM $ 36.56
+0.00%
$ 228,353 $ 22
Mar 18, 11 AM $ 36.56
+0.00%
$ 228,353 $ 22
Mar 18, 10 AM $ 36.56
+0.00%
$ 228,353 $ 22
Mar 18, 9 AM $ 36.56
+0.00%
$ 228,353 $ 22