Bond ETH Historical Data

BondETH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 96.68
+0.00%
$ 603,926 $ 54
Oct 30, 5 AM $ 96.68
+0.00%
$ 603,926 $ 54
Oct 30, 4 AM $ 96.69
+0.00%
$ 603,943 $ 51
Oct 30, 4 AM $ 96.69
+0.00%
$ 603,943 $ 51
Oct 30, 3 AM $ 96.69
+0.00%
$ 603,973 $ 50
Oct 30, 3 AM $ 96.69
+0.00%
$ 603,973 $ 50
Oct 30, 2 AM $ 96.69
+0.00%
$ 603,973 $ 50
Oct 30, 2 AM $ 96.69
+0.00%
$ 603,973 $ 50
Oct 30, 1 AM $ 96.69
+0.00%
$ 603,973 $ 50
Oct 30, 1 AM $ 96.69
+0.00%
$ 603,973 $ 50
Oct 30, 12 AM $ 96.69
+0.00%
$ 603,974 $ 50
Oct 30, 12 AM $ 96.69
+0.00%
$ 603,974 $ 50
Oct 29, 11 PM $ 96.69
+0.00%
$ 603,974 $ 54
Oct 29, 11 PM $ 96.69
+0.00%
$ 603,974 $ 54
Oct 29, 10 PM $ 96.69
+0.00%
$ 603,974 $ 54
Oct 29, 10 PM $ 96.69
+0.00%
$ 603,974 $ 54
Oct 29, 9 PM $ 96.69
+0.00%
$ 603,988 $ 54
Oct 29, 9 PM $ 96.69
+0.00%
$ 603,988 $ 54
Oct 29, 8 PM $ 96.69
-0.01%
$ 603,988 $ 53
Oct 29, 8 PM $ 96.69
-0.01%
$ 603,988 $ 53
Oct 29, 7 PM $ 96.7
+0.00%
$ 604,053 $ 45
Oct 29, 7 PM $ 96.7
+0.00%
$ 604,053 $ 45
Oct 29, 6 PM $ 96.7
+0.00%
$ 604,053 $ 45
Oct 29, 6 PM $ 96.7
+0.00%
$ 604,053 $ 45
Oct 29, 5 PM $ 96.7
+0.00%
$ 604,053 $ 44
Oct 29, 5 PM $ 96.7
+0.00%
$ 604,053 $ 44
Oct 29, 4 PM $ 96.71
+0.00%
$ 604,070 $ 44
Oct 29, 4 PM $ 96.71
+0.00%
$ 604,070 $ 44
Oct 29, 3 PM $ 96.71
+0.00%
$ 604,070 $ 44
Oct 29, 3 PM $ 96.71
+0.00%
$ 604,070 $ 44
Oct 29, 2 PM $ 96.71
+0.00%
$ 604,075 $ 43
Oct 29, 2 PM $ 96.71
+0.00%
$ 604,075 $ 43
Oct 29, 1 PM $ 96.71
+0.00%
$ 604,075 $ 43
Oct 29, 1 PM $ 96.71
+0.00%
$ 604,075 $ 43
Oct 29, 12 PM $ 96.71
+0.00%
$ 604,105 $ 39
Oct 29, 12 PM $ 96.71
+0.00%
$ 604,105 $ 39
Oct 29, 11 AM $ 96.72
+0.00%
$ 604,124 $ 37
Oct 29, 11 AM $ 96.72
+0.00%
$ 604,124 $ 37
Oct 29, 10 AM $ 96.72
+0.00%
$ 604,124 $ 39
Oct 29, 10 AM $ 96.72
+0.00%
$ 604,124 $ 39
Oct 29, 9 AM $ 96.72
+0.00%
$ 604,124 $ 39
Oct 29, 9 AM $ 96.72
+0.00%
$ 604,124 $ 39
Oct 29, 8 AM $ 96.72
+0.00%
$ 604,142 $ 37
Oct 29, 8 AM $ 96.72
+0.00%
$ 604,142 $ 37
Oct 29, 7 AM $ 96.72
+0.00%
$ 604,170 $ 35
Oct 29, 7 AM $ 96.72
+0.00%
$ 604,170 $ 35
Oct 29, 6 AM $ 96.76
+0.00%
$ 604,374 $ 11
Oct 29, 6 AM $ 96.76
+0.00%
$ 604,374 $ 11
Oct 29, 5 AM $ 96.76
+0.00%
$ 604,374 $ 10
Oct 29, 5 AM $ 96.76
+0.00%
$ 604,374 $ 10