Bond ETH Historical Data

BondETH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 96.76
+0.00%
$ 604,374 $ 10
Oct 29, 5 AM $ 96.76
+0.00%
$ 604,374 $ 10
Oct 29, 4 AM $ 96.76
+0.00%
$ 604,379 $ 13
Oct 29, 4 AM $ 96.76
+0.00%
$ 604,379 $ 13
Oct 29, 3 AM $ 96.76
+0.00%
$ 604,379 $ 13
Oct 29, 3 AM $ 96.76
+0.00%
$ 604,379 $ 13
Oct 29, 2 AM $ 96.76
+0.00%
$ 604,395 $ 13
Oct 29, 1 AM $ 96.76
+0.00%
$ 604,395 $ 11
Oct 29, 12 AM $ 96.76
-0.01%
$ 604,395 $ 11
Oct 28, 11 PM $ 96.76
+0.00%
$ 604,430 $ 6
Oct 28, 10 PM $ 96.76
+0.00%
$ 604,430 $ 6
Oct 28, 9 PM $ 96.76
+0.00%
$ 604,430 $ 6
Oct 28, 8 PM $ 96.76
+0.00%
$ 604,430 $ 20
Oct 28, 7 PM $ 96.76
+0.00%
$ 604,430 $ 20
Oct 28, 6 PM $ 96.76
+0.00%
$ 604,430 $ 20
Oct 28, 5 PM $ 96.77
+0.00%
$ 604,432 $ 20
Oct 28, 4 PM $ 96.77
+0.00%
$ 604,434 $ 20
Oct 28, 3 PM $ 96.77
+0.00%
$ 604,434 $ 23
Oct 28, 2 PM $ 96.77
+0.00%
$ 604,434 $ 25
Oct 28, 1 PM $ 96.77
+0.00%
$ 604,434 $ 25
Oct 28, 12 PM $ 96.77
+0.00%
$ 604,434 $ 37
Oct 28, 11 AM $ 96.77
+0.00%
$ 604,434 $ 37
Oct 28, 10 AM $ 96.77
+0.00%
$ 604,434 $ 37
Oct 28, 9 AM $ 96.77
+0.00%
$ 604,444 $ 82
Oct 28, 8 AM $ 96.77
+0.00%
$ 604,448 $ 122
Oct 28, 7 AM $ 96.77
+0.00%
$ 604,448 $ 122
Oct 28, 6 AM $ 96.77
+0.00%
$ 604,457 $ 145
Oct 28, 5 AM $ 96.77
+0.00%
$ 604,457 $ 145
Oct 28, 4 AM $ 96.77
+0.00%
$ 604,457 $ 145
Oct 28, 3 AM $ 96.77
+0.00%
$ 604,480 $ 142
Oct 28, 2 AM $ 96.77
+0.00%
$ 604,480 $ 142
Oct 28, 1 AM $ 96.77
+0.00%
$ 604,480 $ 142
Oct 28, 12 AM $ 96.77
+0.00%
$ 604,480 $ 147
Oct 27, 11 PM $ 96.77
+0.00%
$ 604,480 $ 147
Oct 27, 10 PM $ 96.77
+0.00%
$ 604,480 $ 147
Oct 27, 9 PM $ 96.77
+0.00%
$ 604,480 $ 147
Oct 27, 8 PM $ 96.79
+0.00%
$ 604,591 $ 137
Oct 27, 7 PM $ 96.79
+0.00%
$ 604,591 $ 1,667
Oct 27, 6 PM $ 96.79
+0.00%
$ 604,591 $ 1,667
Oct 27, 5 PM $ 96.79
+0.00%
$ 604,591 $ 1,667
Oct 27, 4 PM $ 96.79
+0.00%
$ 604,591 $ 1,679
Oct 27, 3 PM $ 96.79
+0.00%
$ 604,617 $ 1,676
Oct 27, 2 PM $ 96.79
+0.00%
$ 604,617 $ 1,700
Oct 27, 1 PM $ 96.79
+0.00%
$ 604,609 $ 1,700
Oct 27, 12 PM $ 96.81
+0.00%
$ 604,705 $ 1,688
Oct 27, 11 AM $ 96.81
+0.00%
$ 604,705 $ 1,688
Oct 27, 10 AM $ 96.81
-0.04%
$ 604,705 $ 1,700
Oct 27, 9 AM $ 96.85
-0.02%
$ 604,967 $ 1,667
Oct 27, 8 AM $ 96.87
+0.00%
$ 605,071 $ 1,654
Oct 27, 7 AM $ 96.87
-0.07%
$ 605,071 $ 1,654