Bond ETH Historical Data

BondETH Page 52
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 96.87
-0.07%
$ 605,071 $ 1,654
Oct 27, 6 AM $ 96.95
+0.00%
$ 605,571 $ 1,592
Oct 27, 5 AM $ 96.95
+0.00%
$ 605,588 $ 1,590
Oct 27, 4 AM $ 96.95
+0.00%
$ 605,588 $ 1,590
Oct 27, 3 AM $ 96.95
+0.00%
$ 605,588 $ 1,590
Oct 27, 2 AM $ 96.95
+0.00%
$ 605,588 $ 1,590
Oct 27, 1 AM $ 96.95
+0.00%
$ 605,588 $ 1,591
Oct 27, 12 AM $ 96.95
-0.01%
$ 605,588 $ 1,587
Oct 26, 11 PM $ 96.96
+0.00%
$ 605,626 $ 1,587
Oct 26, 10 PM $ 96.96
+0.00%
$ 605,626 $ 1,587
Oct 26, 9 PM $ 96.96
-0.01%
$ 605,626 $ 1,583
Oct 26, 8 PM $ 96.96
+0.00%
$ 605,659 $ 1,583
Oct 26, 7 PM $ 96.96
-1.04%
$ 605,666 $ 1,584
Oct 26, 6 PM $ 97.98
+0.00%
$ 612,020 $ 125
Oct 26, 5 PM $ 97.98
-0.01%
$ 612,028 $ 171
Oct 26, 4 PM $ 97.99
+0.00%
$ 612,069 $ 159
Oct 26, 3 PM $ 97.99
+0.00%
$ 612,069 $ 167
Oct 26, 2 PM $ 97.99
+0.00%
$ 612,069 $ 167
Oct 26, 1 PM $ 97.99
-0.01%
$ 612,069 $ 184
Oct 26, 12 PM $ 98
+0.00%
$ 612,161 $ 158
Oct 26, 11 AM $ 98
+0.00%
$ 612,161 $ 160
Oct 26, 10 AM $ 98
-0.01%
$ 612,161 $ 148
Oct 26, 9 AM $ 98.01
+0.00%
$ 612,203 $ 148
Oct 26, 8 AM $ 98.01
+0.00%
$ 612,203 $ 148
Oct 26, 7 AM $ 98.01
+0.00%
$ 612,203 $ 148
Oct 26, 6 AM $ 98.01
+0.00%
$ 612,203 $ 151
Oct 26, 5 AM $ 98.01
+0.00%
$ 612,203 $ 151
Oct 26, 4 AM $ 98.01
+0.00%
$ 612,203 $ 155
Oct 26, 3 AM $ 98.01
+0.00%
$ 612,203 $ 155
Oct 26, 2 AM $ 98.01
+0.00%
$ 612,203 $ 155
Oct 26, 1 AM $ 98.01
+0.00%
$ 612,203 $ 155
Oct 26, 12 AM $ 98.01
+0.00%
$ 612,209 $ 159
Oct 25, 11 PM $ 98.01
+0.00%
$ 612,209 $ 160
Oct 25, 10 PM $ 98.01
+0.00%
$ 612,208 $ 166
Oct 25, 9 PM $ 98.01
+0.00%
$ 612,208 $ 166
Oct 25, 8 PM $ 98.01
+0.00%
$ 612,208 $ 167
Oct 25, 7 PM $ 98.01
-0.04%
$ 612,208 $ 193
Oct 25, 6 PM $ 98.05
+0.00%
$ 612,439 $ 128
Oct 25, 5 PM $ 98.05
-0.03%
$ 612,459 $ 76
Oct 25, 4 PM $ 98.08
+0.00%
$ 612,615 $ 104
Oct 25, 3 PM $ 98.08
+0.00%
$ 612,615 $ 104
Oct 25, 2 PM $ 98.08
+0.00%
$ 612,642 $ 96
Oct 25, 1 PM $ 98.09
+0.00%
$ 612,700 $ 91
Oct 25, 12 PM $ 98.09
+0.00%
$ 612,700 $ 96
Oct 25, 11 AM $ 98.09
+0.00%
$ 612,700 $ 104
Oct 25, 10 AM $ 98.09
+0.00%
$ 612,707 $ 104
Oct 25, 9 AM $ 98.09
+0.00%
$ 612,707 $ 104
Oct 25, 8 AM $ 98.09
+0.00%
$ 612,707 $ 104
Oct 25, 7 AM $ 98.09
+0.00%
$ 612,707 $ 104
Oct 25, 6 AM $ 98.09
+0.00%
$ 612,707 $ 100