Bond ETH Historical Data

BondETH Page 53
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 98.09
+0.00%
$ 612,707 $ 100
Oct 25, 5 AM $ 98.09
+0.00%
$ 612,719 $ 101
Oct 25, 4 AM $ 98.09
+0.00%
$ 612,720 $ 101
Oct 25, 3 AM $ 98.09
+0.00%
$ 612,732 $ 98
Oct 25, 2 AM $ 98.09
+0.00%
$ 612,732 $ 99
Oct 25, 1 AM $ 98.09
+0.00%
$ 612,732 $ 99
Oct 25, 12 AM $ 98.09
+0.00%
$ 612,732 $ 91
Oct 24, 11 PM $ 98.1
+0.00%
$ 612,758 $ 91
Oct 24, 10 PM $ 98.1
+0.00%
$ 612,758 $ 91
Oct 24, 9 PM $ 98.1
+0.00%
$ 612,779 $ 85
Oct 24, 8 PM $ 98.1
+0.00%
$ 612,778 $ 97
Oct 24, 7 PM $ 98.1
-0.02%
$ 612,780 $ 92
Oct 24, 6 PM $ 98.12
+0.00%
$ 612,873 $ 148
Oct 24, 5 PM $ 98.12
+0.00%
$ 612,873 $ 148
Oct 24, 4 PM $ 98.12
+0.00%
$ 612,873 $ 149
Oct 24, 3 PM $ 98.12
-0.02%
$ 612,875 $ 149
Oct 24, 2 PM $ 98.13
+0.00%
$ 612,969 $ 122
Oct 24, 1 PM $ 98.14
+0.00%
$ 612,992 $ 207
Oct 24, 12 PM $ 98.14
+0.00%
$ 613,009 $ 196
Oct 24, 11 AM $ 98.14
+0.00%
$ 613,045 $ 191
Oct 24, 10 AM $ 98.15
+0.00%
$ 613,060 $ 191
Oct 24, 9 AM $ 98.15
+0.00%
$ 613,060 $ 187
Oct 24, 8 AM $ 98.15
+0.00%
$ 613,060 $ 187
Oct 24, 7 AM $ 98.15
+0.00%
$ 613,060 $ 193
Oct 24, 6 AM $ 98.15
+0.00%
$ 613,060 $ 193
Oct 24, 5 AM $ 98.15
+0.00%
$ 613,060 $ 199
Oct 24, 4 AM $ 98.15
+0.00%
$ 613,063 $ 198
Oct 24, 3 AM $ 98.15
+0.00%
$ 613,062 $ 204
Oct 24, 2 AM $ 98.15
+0.00%
$ 613,062 $ 208
Oct 24, 1 AM $ 98.15
+0.00%
$ 613,065 $ 214
Oct 24, 12 AM $ 98.15
+0.00%
$ 613,065 $ 215
Oct 23, 11 PM $ 98.15
+0.00%
$ 613,065 $ 215
Oct 23, 10 PM $ 98.15
+0.00%
$ 613,065 $ 215
Oct 23, 9 PM $ 98.15
+0.00%
$ 613,065 $ 215
Oct 23, 8 PM $ 98.15
-0.02%
$ 613,065 $ 215
Oct 23, 7 PM $ 98.16
+0.00%
$ 613,165 $ 183
Oct 23, 6 PM $ 98.19
+0.00%
$ 613,350 $ 127
Oct 23, 5 PM $ 98.19
+0.00%
$ 613,355 $ 127
Oct 23, 4 PM $ 98.19
+0.00%
$ 613,355 $ 128
Oct 23, 3 PM $ 98.19
+0.00%
$ 613,359 $ 128
Oct 23, 2 PM $ 98.19
+0.00%
$ 613,362 $ 127
Oct 23, 1 PM $ 98.19
-0.05%
$ 613,362 $ 127
Oct 23, 12 PM $ 98.24
+0.00%
$ 613,651 $ 36
Oct 23, 11 AM $ 98.24
+0.00%
$ 613,651 $ 36
Oct 23, 8 AM $ 98.24
+0.00%
$ 613,651 $ 36
Oct 23, 7 AM $ 98.24
+0.00%
$ 613,651 $ 85
Oct 23, 6 AM $ 98.24
+0.00%
$ 613,669 $ 82
Oct 23, 5 AM $ 98.24
+0.00%
$ 613,669 $ 82
Oct 23, 4 AM $ 98.25
+0.00%
$ 613,686 $ 76
Oct 23, 3 AM $ 98.25
+0.00%
$ 613,703 $ 70