Bond ETH Historical Data

BondETH Page 54
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 98.25
+0.00%
$ 613,715 $ 66
Oct 23, 1 AM $ 98.25
+0.00%
$ 613,715 $ 66
Oct 23, 12 AM $ 98.25
+0.00%
$ 613,737 $ 58
Oct 22, 11 PM $ 98.25
+0.00%
$ 613,737 $ 58
Oct 22, 10 PM $ 98.26
+0.00%
$ 613,739 $ 74
Oct 22, 9 PM $ 98.26
+0.00%
$ 613,739 $ 74
Oct 22, 8 PM $ 98.26
+0.00%
$ 613,739 $ 74
Oct 22, 7 PM $ 98.26
+0.00%
$ 613,739 $ 74
Oct 22, 6 PM $ 98.26
+0.00%
$ 613,748 $ 79
Oct 22, 5 PM $ 98.26
+0.00%
$ 613,748 $ 79
Oct 22, 4 PM $ 98.26
+0.00%
$ 613,748 $ 81
Oct 22, 3 PM $ 98.26
+0.00%
$ 613,748 $ 81
Oct 22, 2 PM $ 98.26
+0.00%
$ 613,754 $ 79
Oct 22, 1 PM $ 98.26
+0.00%
$ 613,754 $ 80
Oct 22, 12 PM $ 98.26
+0.00%
$ 613,754 $ 80
Oct 22, 11 AM $ 98.26
+0.00%
$ 613,754 $ 81
Oct 22, 10 AM $ 98.26
+0.00%
$ 613,754 $ 81
Oct 22, 9 AM $ 98.26
+0.00%
$ 613,755 $ 82
Oct 22, 8 AM $ 98.26
+0.00%
$ 613,756 $ 81
Oct 22, 7 AM $ 98.26
-0.02%
$ 613,756 $ 91
Oct 22, 6 AM $ 98.28
+0.00%
$ 613,890 $ 43
Oct 22, 5 AM $ 98.28
+0.00%
$ 613,900 $ 43
Oct 22, 4 AM $ 98.28
+0.00%
$ 613,900 $ 43
Oct 22, 3 AM $ 98.28
+0.00%
$ 613,900 $ 43
Oct 22, 2 AM $ 98.28
+0.00%
$ 613,900 $ 43
Oct 22, 1 AM $ 98.28
+0.00%
$ 613,900 $ 43
Oct 22, 12 AM $ 98.28
+0.00%
$ 613,900 $ 43
Oct 21, 11 PM $ 98.28
+0.00%
$ 613,901 $ 43
Oct 21, 10 PM $ 98.29
+0.00%
$ 613,946 $ 35
Oct 21, 9 PM $ 98.29
+0.00%
$ 613,946 $ 36
Oct 21, 8 PM $ 98.29
+0.00%
$ 613,946 $ 36
Oct 21, 7 PM $ 98.29
+0.00%
$ 613,946 $ 43
Oct 21, 6 PM $ 98.29
+0.00%
$ 613,946 $ 43
Oct 21, 5 PM $ 98.29
+0.00%
$ 613,968 $ 36
Oct 21, 4 PM $ 98.29
+0.00%
$ 613,968 $ 49
Oct 21, 3 PM $ 98.29
+0.00%
$ 613,974 $ 53
Oct 21, 2 PM $ 98.29
+0.00%
$ 613,974 $ 53
Oct 21, 1 PM $ 98.29
+0.00%
$ 613,976 $ 52
Oct 21, 12 PM $ 98.29
+0.00%
$ 613,976 $ 52
Oct 21, 11 AM $ 98.29
+0.00%
$ 613,979 $ 62
Oct 21, 10 AM $ 98.29
+0.00%
$ 613,979 $ 62
Oct 21, 9 AM $ 98.29
+0.00%
$ 613,979 $ 164
Oct 21, 8 AM $ 98.29
+0.00%
$ 613,980 $ 163
Oct 21, 7 AM $ 98.3
+0.00%
$ 614,007 $ 154
Oct 21, 6 AM $ 98.3
+0.00%
$ 614,007 $ 154
Oct 21, 5 AM $ 98.3
+0.00%
$ 614,007 $ 151
Oct 21, 4 AM $ 98.3
+0.00%
$ 614,018 $ 151
Oct 21, 3 AM $ 98.3
+0.00%
$ 614,018 $ 151
Oct 21, 2 AM $ 98.3
+0.00%
$ 614,018 $ 151
Oct 21, 1 AM $ 98.3
+0.00%
$ 614,018 $ 152