Bond ETH Historical Data

BondETH Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 98.3
+0.00%
$ 614,018 $ 176
Oct 20, 11 PM $ 98.3
+0.00%
$ 614,019 $ 176
Oct 20, 10 PM $ 98.3
+0.00%
$ 614,022 $ 175
Oct 20, 9 PM $ 98.3
+0.00%
$ 614,041 $ 167
Oct 20, 8 PM $ 98.3
+0.00%
$ 614,040 $ 168
Oct 20, 7 PM $ 98.3
+0.00%
$ 614,040 $ 341
Oct 20, 6 PM $ 98.3
+0.00%
$ 614,040 $ 341
Oct 20, 5 PM $ 98.31
+0.00%
$ 614,061 $ 334
Oct 20, 4 PM $ 98.31
-0.01%
$ 614,061 $ 334
Oct 20, 3 PM $ 98.31
+0.00%
$ 614,099 $ 350
Oct 20, 2 PM $ 98.32
+0.00%
$ 614,116 $ 344
Oct 20, 1 PM $ 98.32
+0.00%
$ 614,116 $ 344
Oct 20, 12 PM $ 98.32
+0.00%
$ 614,116 $ 344
Oct 20, 11 AM $ 98.32
+0.00%
$ 614,116 $ 344
Oct 20, 10 AM $ 98.32
+0.00%
$ 614,146 $ 333
Oct 20, 9 AM $ 98.32
+0.00%
$ 614,146 $ 244
Oct 20, 8 AM $ 98.32
+0.00%
$ 614,147 $ 244
Oct 20, 7 AM $ 98.32
+0.00%
$ 614,147 $ 256
Oct 20, 6 AM $ 98.32
+0.00%
$ 614,147 $ 256
Oct 20, 5 AM $ 98.32
+0.00%
$ 614,147 $ 256
Oct 20, 4 AM $ 98.32
+0.00%
$ 614,145 $ 255
Oct 20, 3 AM $ 98.32
+0.00%
$ 614,144 $ 255
Oct 20, 2 AM $ 98.32
+0.00%
$ 614,144 $ 255
Oct 20, 1 AM $ 98.32
-0.01%
$ 614,147 $ 255
Oct 20, 12 AM $ 98.33
+0.00%
$ 614,186 $ 241
Oct 19, 11 PM $ 98.33
+0.00%
$ 614,187 $ 235
Oct 19, 10 PM $ 98.33
+0.00%
$ 614,215 $ 235
Oct 19, 9 PM $ 98.33
+0.00%
$ 614,215 $ 235
Oct 19, 8 PM $ 98.33
+0.00%
$ 614,218 $ 234
Oct 19, 7 PM $ 98.33
+0.00%
$ 614,218 $ 229
Oct 19, 6 PM $ 98.33
-0.08%
$ 614,231 $ 63
Oct 19, 5 PM $ 98.41
+0.00%
$ 614,697 $ 63
Oct 19, 4 PM $ 98.41
+0.00%
$ 614,697 $ 64
Oct 19, 3 PM $ 98.41
-0.01%
$ 614,697 $ 64
Oct 19, 2 PM $ 98.42
+0.00%
$ 614,776 $ 41
Oct 19, 1 PM $ 98.42
+0.00%
$ 614,776 $ 42
Oct 19, 12 PM $ 98.42
+0.00%
$ 614,776 $ 42
Oct 19, 11 AM $ 98.42
+0.00%
$ 614,776 $ 43
Oct 19, 10 AM $ 98.42
+0.00%
$ 614,776 $ 60
Oct 19, 9 AM $ 98.42
+0.00%
$ 614,776 $ 49
Oct 19, 8 AM $ 98.42
+0.00%
$ 614,750 $ 58
Oct 19, 7 AM $ 98.42
-0.01%
$ 614,750 $ 58
Oct 19, 6 AM $ 98.42
+0.00%
$ 614,783 $ 45
Oct 19, 5 AM $ 98.42
+0.00%
$ 614,783 $ 56
Oct 19, 4 AM $ 98.42
+0.00%
$ 614,783 $ 56
Oct 19, 3 AM $ 98.42
+0.00%
$ 614,783 $ 62
Oct 19, 2 AM $ 98.42
+0.00%
$ 614,783 $ 62
Oct 19, 1 AM $ 98.42
+0.00%
$ 614,783 $ 62
Oct 19, 12 AM $ 98.42
+0.00%
$ 614,786 $ 61
Oct 18, 11 PM $ 98.42
+0.00%
$ 614,787 $ 70