Bond ETH Historical Data

BondETH Page 56
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 98.42
+0.00%
$ 614,787 $ 66
Oct 18, 9 PM $ 98.42
+0.00%
$ 614,798 $ 66
Oct 18, 8 PM $ 98.42
+0.00%
$ 614,798 $ 85
Oct 18, 7 PM $ 98.42
+0.00%
$ 614,798 $ 85
Oct 18, 6 PM $ 98.42
+0.00%
$ 614,798 $ 90
Oct 18, 5 PM $ 98.43
+0.00%
$ 614,804 $ 109
Oct 18, 4 PM $ 98.43
+0.00%
$ 614,804 $ 109
Oct 18, 3 PM $ 98.43
+0.00%
$ 614,807 $ 183
Oct 18, 2 PM $ 98.43
+0.00%
$ 614,807 $ 184
Oct 18, 1 PM $ 98.43
+0.00%
$ 614,825 $ 178
Oct 18, 12 PM $ 98.43
+0.00%
$ 614,827 $ 184
Oct 18, 11 AM $ 98.43
+0.00%
$ 614,829 $ 184
Oct 18, 10 AM $ 98.43
-0.01%
$ 614,840 $ 195
Oct 18, 9 AM $ 98.44
+0.00%
$ 614,874 $ 178
Oct 18, 8 AM $ 98.44
+0.00%
$ 614,888 $ 174
Oct 18, 7 AM $ 98.44
+0.00%
$ 614,888 $ 175
Oct 18, 6 AM $ 98.44
+0.00%
$ 614,901 $ 175
Oct 18, 5 AM $ 98.44
+0.00%
$ 614,901 $ 175
Oct 18, 4 AM $ 98.45
+0.00%
$ 614,929 $ 165
Oct 18, 3 AM $ 98.45
+0.00%
$ 614,929 $ 164
Oct 18, 2 AM $ 98.45
+0.00%
$ 614,934 $ 160
Oct 18, 1 AM $ 98.45
+0.00%
$ 614,946 $ 185
Oct 18, 12 AM $ 98.45
+0.00%
$ 614,946 $ 185
Oct 17, 11 PM $ 98.45
+0.00%
$ 614,946 $ 185
Oct 17, 10 PM $ 98.45
+0.00%
$ 614,972 $ 175
Oct 17, 9 PM $ 98.45
+0.00%
$ 614,972 $ 181
Oct 17, 8 PM $ 98.46
+0.00%
$ 615,021 $ 163
Oct 17, 7 PM $ 98.46
+0.00%
$ 615,021 $ 163
Oct 17, 6 PM $ 98.46
+0.00%
$ 615,021 $ 163
Oct 17, 5 PM $ 98.47
+0.00%
$ 615,076 $ 145
Oct 17, 4 PM $ 98.47
+0.00%
$ 615,089 $ 139
Oct 17, 3 PM $ 98.5
+0.00%
$ 615,287 $ 69
Oct 17, 2 PM $ 98.5
+0.00%
$ 615,287 $ 69
Oct 17, 1 PM $ 98.5
+0.00%
$ 615,291 $ 69
Oct 17, 12 PM $ 98.5
+0.00%
$ 615,297 $ 66
Oct 17, 11 AM $ 98.5
+0.00%
$ 615,296 $ 61
Oct 17, 10 AM $ 98.5
+0.00%
$ 615,298 $ 449
Oct 17, 9 AM $ 98.51
+0.00%
$ 615,317 $ 449
Oct 17, 8 AM $ 98.51
+0.00%
$ 615,318 $ 448
Oct 17, 7 AM $ 98.51
+0.00%
$ 615,319 $ 448
Oct 17, 6 AM $ 98.51
+0.00%
$ 615,334 $ 443
Oct 17, 5 AM $ 98.51
+0.00%
$ 615,334 $ 558
Oct 17, 4 AM $ 98.51
+0.00%
$ 615,335 $ 564
Oct 17, 3 AM $ 98.51
+0.00%
$ 615,335 $ 563
Oct 17, 2 AM $ 98.51
+0.00%
$ 615,334 $ 562
Oct 17, 1 AM $ 98.51
+0.00%
$ 615,332 $ 562
Oct 17, 12 AM $ 98.51
-0.01%
$ 615,342 $ 558
Oct 16, 11 PM $ 98.52
+0.00%
$ 615,394 $ 557
Oct 16, 10 PM $ 98.52
+0.00%
$ 615,393 $ 557
Oct 16, 9 PM $ 98.52
+0.00%
$ 615,409 $ 558