Bond ETH Historical Data

BondETH Page 57
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 98.52
+0.00%
$ 615,409 $ 558
Oct 16, 8 PM $ 98.52
+0.00%
$ 615,409 $ 558
Oct 16, 7 PM $ 98.52
+0.00%
$ 615,409 $ 561
Oct 16, 6 PM $ 98.52
+0.00%
$ 615,410 $ 573
Oct 16, 5 PM $ 98.52
+0.00%
$ 615,413 $ 573
Oct 16, 4 PM $ 98.52
+0.00%
$ 615,416 $ 677
Oct 16, 3 PM $ 98.52
+0.00%
$ 615,421 $ 724
Oct 16, 2 PM $ 98.53
+0.00%
$ 615,431 $ 724
Oct 16, 1 PM $ 98.53
+0.00%
$ 615,433 $ 725
Oct 16, 12 PM $ 98.53
+0.00%
$ 615,433 $ 725
Oct 16, 11 AM $ 98.53
+0.00%
$ 615,433 $ 725
Oct 16, 10 AM $ 98.53
-0.17%
$ 615,433 $ 325
Oct 16, 9 AM $ 98.7
+0.00%
$ 616,487 $ 980
Oct 16, 8 AM $ 98.7
+0.00%
$ 616,487 $ 989
Oct 16, 7 AM $ 98.7
+0.00%
$ 616,487 $ 989
Oct 16, 6 AM $ 98.7
+0.00%
$ 616,489 $ 991
Oct 16, 5 AM $ 98.7
-0.08%
$ 616,489 $ 994
Oct 16, 4 AM $ 98.77
+0.00%
$ 616,980 $ 877
Oct 16, 3 AM $ 98.78
+0.00%
$ 616,987 $ 882
Oct 16, 2 AM $ 98.78
+0.00%
$ 616,987 $ 882
Oct 16, 1 AM $ 98.77
+0.00%
$ 616,986 $ 882
Oct 16, 12 AM $ 98.78
-0.01%
$ 616,987 $ 863
Oct 15, 11 PM $ 98.79
+0.00%
$ 617,075 $ 863
Oct 15, 10 PM $ 98.79
+0.00%
$ 617,075 $ 863
Oct 15, 9 PM $ 98.79
+0.00%
$ 617,086 $ 858
Oct 15, 8 PM $ 98.79
+0.00%
$ 617,090 $ 871
Oct 15, 7 PM $ 98.79
+0.00%
$ 617,097 $ 876
Oct 15, 6 PM $ 98.8
+0.00%
$ 617,147 $ 876
Oct 15, 5 PM $ 98.8
+0.00%
$ 617,169 $ 896
Oct 15, 4 PM $ 98.82
+0.00%
$ 617,250 $ 789
Oct 15, 3 PM $ 98.82
-0.02%
$ 617,249 $ 770
Oct 15, 2 PM $ 98.83
+0.00%
$ 617,350 $ 851
Oct 15, 1 PM $ 98.83
+0.00%
$ 617,359 $ 851
Oct 15, 12 PM $ 98.84
+0.00%
$ 617,365 $ 850
Oct 15, 11 AM $ 98.84
+0.00%
$ 617,365 $ 850
Oct 15, 10 AM $ 98.84
-0.64%
$ 617,365 $ 850
Oct 15, 9 AM $ 99.47
+0.00%
$ 621,316 $ 196
Oct 15, 8 AM $ 99.47
-0.01%
$ 621,325 $ 196
Oct 15, 7 AM $ 99.48
+0.00%
$ 621,408 $ 188
Oct 15, 6 AM $ 99.48
+0.00%
$ 621,408 $ 192
Oct 15, 5 AM $ 99.49
-0.01%
$ 621,429 $ 192
Oct 15, 4 AM $ 99.49
+0.01%
$ 621,463 $ 227
Oct 15, 3 AM $ 99.48
+0.00%
$ 621,393 $ 222
Oct 15, 2 AM $ 99.48
+0.00%
$ 621,393 $ 224
Oct 15, 1 AM $ 99.48
+0.00%
$ 621,389 $ 223
Oct 15, 12 AM $ 99.48
+0.00%
$ 621,386 $ 223
Oct 14, 11 PM $ 99.48
+0.00%
$ 621,386 $ 225
Oct 14, 10 PM $ 99.48
+0.00%
$ 621,386 $ 225
Oct 14, 9 PM $ 99.48
+0.00%
$ 621,383 $ 225
Oct 14, 8 PM $ 99.48
-0.02%
$ 621,383 $ 212