Bond ETH Historical Data

BondETH Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 99.5
-0.02%
$ 621,506 $ 212
Oct 14, 6 PM $ 99.51
-0.05%
$ 621,606 $ 202
Oct 14, 5 PM $ 99.56
+0.00%
$ 621,893 $ 173
Oct 14, 4 PM $ 99.56
+0.00%
$ 621,893 $ 173
Oct 14, 3 PM $ 99.61
-0.01%
$ 622,188 $ 186
Oct 14, 2 PM $ 99.62
-0.11%
$ 622,243 $ 186
Oct 14, 1 PM $ 99.72
-0.01%
$ 622,909 $ 117
Oct 14, 12 PM $ 99.74
+0.00%
$ 622,999 $ 243
Oct 14, 11 AM $ 99.74
+0.00%
$ 622,999 $ 243
Oct 14, 10 AM $ 99.74
+0.00%
$ 622,999 $ 281
Oct 14, 9 AM $ 99.74
+0.00%
$ 622,999 $ 281
Oct 14, 8 AM $ 99.74
+0.00%
$ 623,010 $ 280
Oct 14, 7 AM $ 99.74
+0.00%
$ 623,010 $ 280
Oct 14, 6 AM $ 99.75
+0.00%
$ 623,082 $ 339
Oct 14, 5 AM $ 99.75
+0.00%
$ 623,082 $ 343
Oct 14, 4 AM $ 99.75
-0.07%
$ 623,082 $ 343
Oct 14, 3 AM $ 99.82
-0.01%
$ 623,491 $ 304
Oct 14, 2 AM $ 99.83
+0.00%
$ 623,564 $ 303
Oct 14, 1 AM $ 99.83
+0.00%
$ 623,564 $ 303
Oct 14, 12 AM $ 99.83
+0.00%
$ 623,564 $ 310
Oct 13, 11 PM $ 99.83
+0.00%
$ 623,576 $ 309
Oct 13, 10 PM $ 99.83
+0.00%
$ 623,576 $ 309
Oct 13, 9 PM $ 99.83
+0.00%
$ 623,576 $ 337
Oct 13, 8 PM $ 99.83
+0.00%
$ 623,585 $ 337
Oct 13, 7 PM $ 99.83
+0.00%
$ 623,585 $ 337
Oct 13, 6 PM $ 99.83
+0.00%
$ 623,597 $ 337
Oct 13, 5 PM $ 99.83
+0.00%
$ 623,597 $ 337
Oct 13, 4 PM $ 99.83
+0.00%
$ 623,603 $ 387
Oct 13, 3 PM $ 99.84
+0.00%
$ 623,628 $ 388
Oct 13, 2 PM $ 99.84
-0.08%
$ 623,628 $ 388
Oct 13, 1 PM $ 99.92
+0.00%
$ 624,137 $ 344
Oct 13, 12 PM $ 100.13
-0.01%
$ 625,477 $ 212
Oct 13, 11 AM $ 100.15
+0.00%
$ 625,565 $ 215
Oct 13, 10 AM $ 100.15
+0.00%
$ 625,565 $ 218
Oct 13, 9 AM $ 100.15
-0.07%
$ 625,565 $ 186
Oct 13, 8 AM $ 100.21
+0.00%
$ 625,975 $ 186
Oct 13, 7 AM $ 100.21
+0.00%
$ 625,975 $ 200
Oct 13, 6 AM $ 100.21
-0.11%
$ 625,975 $ 200
Oct 13, 5 AM $ 100.33
-0.01%
$ 626,716 $ 130
Oct 13, 4 AM $ 100.35
+0.00%
$ 626,802 $ 130
Oct 13, 3 AM $ 100.35
+0.00%
$ 626,797 $ 130
Oct 13, 2 AM $ 100.34
+0.00%
$ 626,790 $ 129
Oct 13, 1 AM $ 100.35
+0.00%
$ 626,852 $ 125
Oct 13, 12 AM $ 100.36
-0.01%
$ 626,860 $ 124
Oct 12, 11 PM $ 100.37
+0.00%
$ 626,935 $ 119
Oct 12, 10 PM $ 100.37
+0.00%
$ 626,935 $ 119
Oct 12, 9 PM $ 100.37
+0.00%
$ 626,935 $ 119
Oct 12, 8 PM $ 100.42
+0.00%
$ 627,273 $ 94
Oct 12, 7 PM $ 100.42
+0.00%
$ 627,273 $ 96
Oct 12, 6 PM $ 100.42
+0.00%
$ 627,278 $ 98