Bond ETH Historical Data

BondETH Page 59
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 100.42
+0.00%
$ 627,273 $ 231
Oct 12, 4 PM $ 100.42
-0.09%
$ 627,267 $ 231
Oct 12, 3 PM $ 100.51
+0.00%
$ 627,823 $ 304
Oct 12, 2 PM $ 100.51
+0.00%
$ 627,823 $ 306
Oct 12, 1 PM $ 100.51
-0.01%
$ 627,854 $ 300
Oct 12, 12 PM $ 100.52
+0.00%
$ 627,887 $ 300
Oct 12, 11 AM $ 100.52
-0.01%
$ 627,915 $ 294
Oct 12, 10 AM $ 100.54
+0.00%
$ 627,993 $ 294
Oct 12, 9 AM $ 100.54
+0.00%
$ 628,006 $ 295
Oct 12, 8 AM $ 100.54
+0.01%
$ 628,012 $ 294
Oct 12, 7 AM $ 100.55
+0.00%
$ 628,103 $ 279
Oct 12, 6 AM $ 100.56
+0.00%
$ 628,109 $ 281
Oct 12, 5 AM $ 100.55
+0.00%
$ 628,104 $ 281
Oct 12, 4 AM $ 100.55
+0.00%
$ 628,104 $ 282
Oct 12, 3 AM $ 100.55
+0.00%
$ 628,100 $ 283
Oct 12, 2 AM $ 100.55
+0.00%
$ 628,100 $ 283
Oct 12, 1 AM $ 100.55
+0.00%
$ 628,103 $ 286
Oct 12, 12 AM $ 100.55
+0.00%
$ 628,103 $ 286
Oct 11, 11 PM $ 100.55
+0.00%
$ 628,100 $ 286
Oct 11, 10 PM $ 100.55
+0.00%
$ 628,096 $ 288
Oct 11, 9 PM $ 100.55
+0.00%
$ 628,101 $ 289
Oct 11, 8 PM $ 100.55
-0.01%
$ 628,101 $ 288
Oct 11, 7 PM $ 100.56
+0.00%
$ 628,149 $ 554
Oct 11, 6 PM $ 100.57
-0.01%
$ 628,171 $ 554
Oct 11, 5 PM $ 100.57
+0.00%
$ 628,221 $ 552
Oct 11, 4 PM $ 100.57
-0.25%
$ 628,230 $ 419
Oct 11, 3 PM $ 100.82
-0.24%
$ 629,783 $ 296
Oct 11, 2 PM $ 101.07
+0.00%
$ 631,317 $ 315
Oct 11, 1 PM $ 101.07
+0.00%
$ 631,317 $ 315
Oct 11, 12 PM $ 101.07
+0.00%
$ 631,331 $ 320
Oct 11, 11 AM $ 101.07
+0.00%
$ 631,353 $ 322
Oct 11, 10 AM $ 101.08
+0.00%
$ 631,359 $ 330
Oct 11, 9 AM $ 101.08
+0.00%
$ 631,384 $ 330
Oct 11, 8 AM $ 101.08
+0.00%
$ 631,384 $ 328
Oct 11, 7 AM $ 101.08
+0.00%
$ 631,384 $ 330
Oct 11, 6 AM $ 101.08
+0.00%
$ 631,411 $ 327
Oct 11, 5 AM $ 101.08
+0.00%
$ 631,388 $ 329
Oct 11, 4 AM $ 101.08
+0.00%
$ 631,388 $ 329
Oct 11, 3 AM $ 101.08
+0.00%
$ 631,374 $ 326
Oct 11, 2 AM $ 101.08
+0.00%
$ 631,374 $ 327
Oct 11, 1 AM $ 101.08
+0.00%
$ 631,374 $ 325
Oct 11, 12 AM $ 101.08
+0.00%
$ 631,402 $ 325
Oct 10, 11 PM $ 101.08
+0.00%
$ 631,391 $ 325
Oct 10, 10 PM $ 101.08
+0.00%
$ 631,404 $ 324
Oct 10, 9 PM $ 101.09
+0.00%
$ 631,424 $ 322
Oct 10, 8 PM $ 101.09
+0.00%
$ 631,444 $ 321
Oct 10, 7 PM $ 101.09
+0.00%
$ 631,462 $ 55
Oct 10, 6 PM $ 101.09
-0.01%
$ 631,464 $ 55
Oct 10, 5 PM $ 101.1
+0.00%
$ 631,504 $ 69
Oct 10, 4 PM $ 101.1
+0.00%
$ 631,504 $ 71