Bond ETH Historical Data

BondETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 99.91
-0.14%
$ 648,483 $ 871,228
Jul 1, 2025 $ 100.02
+0.05%
$ 646,015 $ 660,447
Jun 30, 2025 $ 99.97
-0.03%
$ 645,650 $ 903,030
Jun 29, 2025 $ 99.99
+0.01%
$ 651,522 $ 399,634
Jun 28, 2025 $ 99.98
-0.01%
$ 651,434 $ 181,981
Jun 27, 2025 $ 99.97
-0.06%
$ 651,392 $ 725,351
Jun 26, 2025 $ 100.03
+0.05%
$ 656,492 $ 1.03 million
Jun 25, 2025 $ 99.98
-0.01%
$ 654,214 $ 1.05 million
Jun 24, 2025 $ 99.98
+0.00%
$ 654,459 $ 1.5 million
Jun 23, 2025 $ 100.02
+0.04%
$ 655,144 $ 2.03 million
Jun 22, 2025 $ 99.99
+0.10%
$ -- $ 2.49 million
Download