Bond ETH Historical Data

BondETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 100.01
-0.01%
$ 679,900 $ 1.84 million
Jul 19, 2025 $ 100.03
+0.09%
$ 680,053 $ 1.14 million
Jul 18, 2025 $ 99.92
+0.00%
$ 679,304 $ 2.75 million
Jul 17, 2025 $ 99.93
-0.10%
$ 679,367 $ 2.58 million
Jul 16, 2025 $ 100.01
-0.01%
$ 679,895 $ 2.23 million
Jul 15, 2025 $ 100.02
+0.01%
$ 679,334 $ 2.1 million
Jul 14, 2025 $ 99.99
-0.03%
$ 679,124 $ 1.64 million
Jul 13, 2025 $ 100.02
+0.02%
$ 676,592 $ 890,920
Jul 12, 2025 $ 99.98
-0.04%
$ 675,813 $ 746,576
Jul 11, 2025 $ 100.02
-0.02%
$ 673,054 $ 1.93 million
Jul 10, 2025 $ 100.01
+0.04%
$ 673,150 $ 1.15 million
Jul 9, 2025 $ 99.98
-0.07%
$ 660,024 $ 996,764
Jul 8, 2025 $ 100.04
+0.01%
$ 660,475 $ 586,818
Jul 7, 2025 $ 100.04
+0.01%
$ 660,480 $ 780,405
Jul 6, 2025 $ 100.02
+0.05%
$ 660,338 $ 551,806
Jul 5, 2025 $ 99.98
+0.01%
$ 648,908 $ 275,537
Jul 4, 2025 $ 99.97
+0.02%
$ 648,885 $ 641,150
Jul 3, 2025 $ 99.96
+0.07%
$ 648,783 $ 981,719
Jul 2, 2025 $ 99.91
-0.14%
$ 648,483 $ 871,228
Jul 1, 2025 $ 100.02
+0.05%
$ 646,015 $ 660,447
Jun 30, 2025 $ 99.97
-0.03%
$ 645,650 $ 903,030
Jun 29, 2025 $ 99.99
+0.01%
$ 651,522 $ 399,634
Jun 28, 2025 $ 99.98
-0.01%
$ 651,434 $ 181,981
Jun 27, 2025 $ 99.97
-0.06%
$ 651,392 $ 725,351
Jun 26, 2025 $ 100.03
+0.05%
$ 656,492 $ 1.03 million
Jun 25, 2025 $ 99.98
-0.01%
$ 654,214 $ 1.05 million
Jun 24, 2025 $ 99.98
+0.00%
$ 654,459 $ 1.5 million
Jun 23, 2025 $ 100.02
+0.04%
$ 655,144 $ 2.03 million
Jun 22, 2025 $ 99.99
+0.10%
$ -- $ 2.49 million
Download