Bond ETH Historical Data

BondETH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 49.73
+0.00%
$ 310,634 $ 11
Mar 30, 7 AM $ 49.73
+0.00%
$ 310,634 $ 11
Mar 30, 6 AM $ 49.73
+0.00%
$ 310,634 $ 11
Mar 30, 5 AM $ 49.7
+0.07%
$ 310,414 $ 11
Mar 30, 4 AM $ 49.66
+0.00%
$ 310,194 $ 5
Mar 30, 3 AM $ 49.66
+0.00%
$ 310,194 $ 11
Mar 29, 10 PM $ 49.64
+0.00%
$ 310,088 $ 5
Mar 28, 3 PM $ 51.51
+0.00%
$ 321,757 $ 139
Mar 28, 9 AM $ 54.02
+0.00%
$ 337,411 $ 139
Mar 22, 8 PM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 7 PM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 6 PM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 5 PM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 4 PM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 3 PM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 2 PM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 1 PM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 12 PM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 11 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 10 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 9 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 8 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 7 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 6 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 5 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 4 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 3 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 2 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 1 AM $ 49.15
+0.00%
$ 307,040 $ 0.1
Mar 22, 12 AM $ 49.15
+0.00%
$ 307,040 $ 1
Mar 21, 11 PM $ 49.15
+0.00%
$ 307,040 $ 1
Mar 21, 10 PM $ 49.15
+0.00%
$ 307,040 $ 1
Mar 21, 9 PM $ 49.15
+0.00%
$ 307,040 $ 1
Mar 21, 8 PM $ 49.15
+0.00%
$ 307,040 $ 1
Mar 21, 7 PM $ 49.15
+0.10%
$ 307,040 $ 3
Mar 21, 6 PM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 5 PM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 4 PM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 3 PM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 2 PM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 1 PM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 12 PM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 11 AM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 10 AM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 9 AM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 8 AM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 7 AM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 6 AM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 5 AM $ 49.1
+0.00%
$ 306,721 $ 1
Mar 21, 4 AM $ 49.1
+0.00%
$ 306,721 $ 1