Bond ETH Historical Data

BondETH Page 6
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 36.56
+0.00%
$ 228,353 $ 23
Mar 18, 7 AM $ 36.56
+0.00%
$ 228,353 $ 45
Mar 18, 6 AM $ 36.56
+0.00%
$ 228,353 $ 45
Mar 18, 5 AM $ 36.56
+0.00%
$ 228,353 $ 45
Mar 18, 4 AM $ 36.56
+0.00%
$ 228,353 $ 45
Mar 18, 3 AM $ 36.56
+0.00%
$ 228,353 $ 45
Mar 18, 2 AM $ 36.56
+0.07%
$ 228,353 $ 45
Mar 18, 1 AM $ 36.51
+0.00%
$ 228,036 $ 45
Mar 18, 12 AM $ 36.51
+0.00%
$ 228,036 $ 45
Mar 17, 11 PM $ 36.51
+0.26%
$ 228,036 $ 45
Mar 17, 5 PM $ 48.29
+0.00%
$ 301,639 $ 1
Mar 17, 4 PM $ 48.29
+0.00%
$ 301,639 $ 1
Mar 17, 3 PM $ 48.29
+0.00%
$ 301,639 $ 1
Mar 17, 2 PM $ 48.29
+0.00%
$ 301,639 $ 1
Mar 17, 1 PM $ 48.29
+0.00%
$ 301,639 $ 1
Mar 16, 6 AM $ 48.58
+0.00%
$ 303,462 $ 5
Mar 15, 6 PM $ 31.98
+0.00%
$ 199,745 $ 1
Mar 3, 6 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 3, 5 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 3, 4 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 3, 3 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 3, 2 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 3, 1 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 3, 12 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 11 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 10 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 9 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 8 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 7 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 6 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 5 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 4 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 3 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 2 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 1 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 12 PM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 11 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 10 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 9 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 8 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 7 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 6 AM $ 49.7
+0.00%
$ 310,459 $ 1
Mar 2, 5 AM $ 49.7
-0.53%
$ 310,459 $ 1
Mar 2, 4 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 2, 3 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 2, 2 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 2, 1 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 2, 12 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 11 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 10 PM $ 49.97
+0.00%
$ 312,124 $ 2