Bond ETH Historical Data

BondETH Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 101.1
+0.00%
$ 631,504 $ 72
Oct 10, 2 PM $ 101.1
-0.01%
$ 631,511 $ 74
Oct 10, 1 PM $ 101.11
-0.03%
$ 631,547 $ 74
Oct 10, 12 PM $ 101.14
+0.00%
$ 631,782 $ 54
Oct 10, 11 AM $ 101.15
+0.00%
$ 631,800 $ 61
Oct 10, 10 AM $ 101.15
+0.00%
$ 631,800 $ 60
Oct 10, 9 AM $ 101.16
+0.00%
$ 631,881 $ 60
Oct 10, 8 AM $ 101.16
+0.00%
$ 631,867 $ 58
Oct 10, 7 AM $ 101.16
-0.01%
$ 631,867 $ 58
Oct 10, 6 AM $ 101.17
+0.00%
$ 631,916 $ 53
Oct 10, 5 AM $ 101.17
+0.00%
$ 631,933 $ 53
Oct 10, 4 AM $ 101.17
+0.00%
$ 631,933 $ 53
Oct 10, 3 AM $ 101.17
+0.00%
$ 631,933 $ 58
Oct 10, 2 AM $ 101.17
+0.00%
$ 631,943 $ 96
Oct 10, 1 AM $ 101.17
+0.00%
$ 631,947 $ 96
Oct 10, 12 AM $ 101.17
+0.00%
$ 631,943 $ 96
Oct 9, 11 PM $ 101.17
+0.00%
$ 631,947 $ 96
Oct 9, 10 PM $ 101.17
+0.00%
$ 631,943 $ 189
Oct 9, 9 PM $ 101.17
+0.00%
$ 631,938 $ 189
Oct 9, 8 PM $ 101.17
+0.00%
$ 631,938 $ 192
Oct 9, 7 PM $ 101.17
+0.00%
$ 631,955 $ 192
Oct 9, 6 PM $ 101.17
+0.00%
$ 631,949 $ 624
Oct 9, 5 PM $ 101.2
+0.00%
$ 632,149 $ 615
Oct 9, 4 PM $ 101.2
+0.00%
$ 632,149 $ 616
Oct 9, 3 PM $ 101.21
+0.00%
$ 632,168 $ 636
Oct 9, 2 PM $ 101.2
+0.00%
$ 632,150 $ 636
Oct 9, 1 PM $ 101.2
-0.02%
$ 632,152 $ 638
Oct 9, 12 PM $ 101.23
-0.04%
$ 632,314 $ 630
Oct 9, 11 AM $ 101.27
-0.01%
$ 632,578 $ 619
Oct 9, 10 AM $ 101.28
+0.00%
$ 632,625 $ 634
Oct 9, 9 AM $ 101.28
+0.00%
$ 632,625 $ 635
Oct 9, 8 AM $ 101.28
-0.01%
$ 632,625 $ 636
Oct 9, 7 AM $ 101.29
+0.00%
$ 632,674 $ 634
Oct 9, 6 AM $ 101.29
+0.00%
$ 632,674 $ 637
Oct 9, 5 AM $ 101.29
-0.01%
$ 632,674 $ 641
Oct 9, 4 AM $ 101.29
+0.00%
$ 632,709 $ 641
Oct 9, 3 AM $ 101.3
-0.01%
$ 632,778 $ 638
Oct 9, 2 AM $ 101.41
-0.02%
$ 633,477 $ 984
Oct 9, 1 AM $ 101.47
+0.00%
$ 633,840 $ 1,167
Oct 9, 12 AM $ 101.47
-0.01%
$ 633,840 $ 1,166
Oct 8, 11 PM $ 101.48
+0.00%
$ 633,885 $ 1,172
Oct 8, 10 PM $ 101.48
+0.32%
$ 633,885 $ 1,081
Oct 8, 9 PM $ 101.16
+0.00%
$ 631,857 $ 1,081
Oct 8, 8 PM $ 101.16
-0.01%
$ 631,857 $ 1,081
Oct 8, 7 PM $ 101.16
+0.00%
$ 631,912 $ 1,079
Oct 8, 6 PM $ 101.39
+0.74%
$ 633,342 $ 648
Oct 8, 5 PM $ 100.65
+0.00%
$ 628,700 $ 658
Oct 8, 4 PM $ 100.65
+0.00%
$ 628,707 $ 658
Oct 8, 3 PM $ 100.65
-0.03%
$ 628,707 $ 748
Oct 8, 2 PM $ 100.68
-0.01%
$ 628,902 $ 913