Bond ETH Historical Data

BondETH Page 61
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 100.69
+0.00%
$ 628,935 $ 920
Oct 8, 12 PM $ 100.68
+0.00%
$ 628,917 $ 919
Oct 8, 11 AM $ 100.68
+0.00%
$ 628,917 $ 919
Oct 8, 10 AM $ 100.71
+0.00%
$ 629,084 $ 905
Oct 8, 9 AM $ 100.71
+0.00%
$ 629,097 $ 906
Oct 8, 8 AM $ 100.71
+0.00%
$ 629,097 $ 1,276
Oct 8, 7 AM $ 100.72
+0.00%
$ 629,106 $ 1,287
Oct 8, 6 AM $ 100.72
-0.01%
$ 629,138 $ 1,301
Oct 8, 5 AM $ 100.73
+0.00%
$ 629,199 $ 1,294
Oct 8, 4 AM $ 100.73
+0.00%
$ 629,221 $ 1,295
Oct 8, 3 AM $ 100.73
+0.00%
$ 629,221 $ 1,295
Oct 8, 2 AM $ 100.73
+0.56%
$ 629,225 $ 923
Oct 8, 1 AM $ 100.39
-0.08%
$ 627,070 $ 1,270
Oct 8, 12 AM $ 100.47
+0.00%
$ 627,546 $ 1,270
Oct 7, 11 PM $ 100.47
-0.01%
$ 627,546 $ 1,272
Oct 7, 10 PM $ 100.48
+0.00%
$ 627,624 $ 1,649
Oct 7, 9 PM $ 100.48
+0.00%
$ 627,639 $ 1,648
Oct 7, 8 PM $ 100.48
+0.00%
$ 627,639 $ 2,112
Oct 7, 7 PM $ 100.48
+0.00%
$ 627,614 $ 2,112
Oct 7, 6 PM $ 100.48
+0.00%
$ 627,622 $ 2,247
Oct 7, 5 PM $ 100.48
-0.02%
$ 627,635 $ 2,238
Oct 7, 4 PM $ 100.5
-0.01%
$ 627,763 $ 2,248
Oct 7, 3 PM $ 100.51
-0.30%
$ 627,843 $ 2,062
Oct 7, 2 PM $ 100.93
-0.03%
$ 630,445 $ 2,062
Oct 7, 1 PM $ 100.97
+0.00%
$ 630,688 $ 1,968
Oct 7, 12 PM $ 100.97
+0.00%
$ 630,683 $ 2,087
Oct 7, 11 AM $ 100.97
+0.00%
$ 630,695 $ 2,101
Oct 7, 10 AM $ 100.97
+0.00%
$ 630,695 $ 2,101
Oct 7, 9 AM $ 100.97
+0.00%
$ 630,724 $ 2,099
Oct 7, 8 AM $ 100.98
-1.70%
$ 630,738 $ 1,731
Oct 7, 7 AM $ 102.73
-0.01%
$ 641,698 $ 1,729
Oct 7, 6 AM $ 103.25
-1.20%
$ 644,928 $ 3,465
Oct 7, 5 AM $ 104.51
+0.14%
$ 652,788 $ 3,475
Oct 7, 4 AM $ 104.36
-0.24%
$ 651,877 $ 3,488
Oct 7, 3 AM $ 104.62
+0.00%
$ 653,468 $ 3,492
Oct 7, 2 AM $ 104.85
+0.02%
$ 654,921 $ 3,496
Oct 7, 1 AM $ 104.83
+2.20%
$ 654,782 $ 3,859
Oct 7, 12 AM $ 102.6
+1.66%
$ 640,905 $ 4,229
Oct 6, 11 PM $ 100.93
+0.64%
$ 630,469 $ 3,505
Oct 6, 10 PM $ 100.29
+0.00%
$ 626,461 $ 3,142
Oct 6, 9 PM $ 100.29
+0.00%
$ 626,476 $ 2,771
Oct 6, 8 PM $ 100.41
-0.63%
$ 627,217 $ 2,631
Oct 6, 7 PM $ 101.06
-0.09%
$ 631,232 $ 1,868
Oct 6, 6 PM $ 101.15
-0.23%
$ 631,838 $ 1,674
Oct 6, 5 PM $ 101.39
-0.06%
$ 633,316 $ 1,586
Oct 6, 4 PM $ 101.44
+0.01%
$ 633,629 $ 1,589
Oct 6, 3 PM $ 101.42
+0.00%
$ 633,539 $ 1,589
Oct 6, 2 PM $ 101.43
+0.00%
$ 633,541 $ 1,589
Oct 6, 1 PM $ 101.43
-0.01%
$ 633,568 $ 1,633
Oct 6, 12 PM $ 101.44
-0.65%
$ 633,653 $ 1,535