Bond ETH Historical Data

BondETH Page 62
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 102.11
-0.01%
$ 637,848 $ 1,412
Oct 6, 10 AM $ 102.14
-0.05%
$ 637,976 $ 1,399
Oct 6, 9 AM $ 102.18
+0.00%
$ 638,278 $ 1,407
Oct 6, 8 AM $ 102.19
-0.01%
$ 638,326 $ 1,422
Oct 6, 7 AM $ 102.29
+0.00%
$ 638,942 $ 1,418
Oct 6, 6 AM $ 102.3
-0.15%
$ 639,005 $ 1,390
Oct 6, 5 AM $ 102.46
-0.08%
$ 640,006 $ 1,350
Oct 6, 4 AM $ 102.54
-0.02%
$ 640,526 $ 1,335
Oct 6, 3 AM $ 102.56
+0.78%
$ 640,635 $ 1,338
Oct 6, 2 AM $ 101.77
+0.23%
$ 635,681 $ 1,332
Oct 6, 1 AM $ 101.54
+0.78%
$ 634,232 $ 1,036
Oct 6, 12 AM $ 100.75
+0.11%
$ 629,298 $ 562
Oct 5, 11 PM $ 100.65
+0.00%
$ 628,696 $ 385
Oct 5, 10 PM $ 100.65
-0.01%
$ 628,695 $ 399
Oct 5, 9 PM $ 100.66
+0.00%
$ 628,773 $ 382
Oct 5, 8 PM $ 100.66
+0.01%
$ 628,785 $ 382
Oct 5, 7 PM $ 100.66
+0.00%
$ 628,747 $ 393
Oct 5, 6 PM $ 100.66
+0.00%
$ 628,772 $ 393
Oct 5, 5 PM $ 100.67
-0.02%
$ 628,795 $ 405
Oct 5, 4 PM $ 100.69
-0.01%
$ 628,979 $ 393
Oct 5, 3 PM $ 100.7
+0.00%
$ 629,040 $ 366
Oct 5, 2 PM $ 100.7
-0.02%
$ 629,023 $ 384
Oct 5, 1 PM $ 100.74
-0.02%
$ 629,271 $ 380
Oct 5, 12 PM $ 100.76
+0.00%
$ 629,368 $ 359
Oct 5, 11 AM $ 100.76
+0.00%
$ 629,397 $ 364
Oct 5, 10 AM $ 100.76
+0.00%
$ 629,395 $ 414
Oct 5, 9 AM $ 100.77
-0.02%
$ 629,466 $ 459
Oct 5, 8 AM $ 100.79
+0.00%
$ 629,561 $ 487
Oct 5, 7 AM $ 100.79
+0.00%
$ 629,555 $ 532
Oct 5, 6 AM $ 100.79
+0.00%
$ 629,554 $ 545
Oct 5, 5 AM $ 100.79
+0.00%
$ 629,554 $ 545
Oct 5, 4 AM $ 100.79
-0.06%
$ 629,542 $ 542
Oct 5, 3 AM $ 100.85
+0.00%
$ 629,932 $ 542
Oct 5, 2 AM $ 100.85
+0.04%
$ 629,918 $ 567
Oct 5, 1 AM $ 100.8
-0.12%
$ 629,657 $ 2,045
Oct 5, 12 AM $ 100.93
-0.01%
$ 630,438 $ 1,992
Oct 4, 11 PM $ 100.94
+0.00%
$ 630,498 $ 3,501
Oct 4, 10 PM $ 100.94
-0.01%
$ 630,498 $ 3,502
Oct 4, 9 PM $ 100.95
+0.00%
$ 630,558 $ 3,479
Oct 4, 8 PM $ 100.95
-0.01%
$ 630,558 $ 3,480
Oct 4, 7 PM $ 100.95
+0.00%
$ 630,601 $ 3,493
Oct 4, 6 PM $ 100.95
-0.01%
$ 630,586 $ 3,512
Oct 4, 5 PM $ 100.96
-0.02%
$ 630,627 $ 3,532
Oct 4, 4 PM $ 100.98
+0.00%
$ 630,756 $ 3,544
Oct 4, 3 PM $ 100.98
-0.01%
$ 630,751 $ 3,556
Oct 4, 2 PM $ 101
+0.00%
$ 630,881 $ 3,535
Oct 4, 1 PM $ 101.01
+0.00%
$ 630,967 $ 3,519
Oct 4, 12 PM $ 101.01
-0.02%
$ 630,954 $ 3,503
Oct 4, 11 AM $ 101.03
+0.00%
$ 631,078 $ 3,485
Oct 4, 10 AM $ 101.03
-0.08%
$ 631,089 $ 3,433