Bond ETH Historical Data

BondETH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 101.12
-0.03%
$ 631,619 $ 3,384
Oct 4, 8 AM $ 101.15
-0.03%
$ 631,820 $ 3,349
Oct 4, 7 AM $ 101.2
-0.02%
$ 632,123 $ 3,294
Oct 4, 6 AM $ 101.22
+0.00%
$ 632,252 $ 3,273
Oct 4, 5 AM $ 101.22
+0.00%
$ 632,252 $ 3,276
Oct 4, 4 AM $ 101.22
+0.00%
$ 632,252 $ 3,276
Oct 4, 3 AM $ 101.22
+0.01%
$ 632,252 $ 3,284
Oct 4, 2 AM $ 101.21
-0.08%
$ 632,212 $ 3,410
Oct 4, 1 AM $ 101.3
-0.11%
$ 632,736 $ 3,533
Oct 4, 12 AM $ 101.41
+1.29%
$ 633,460 $ 6,140
Oct 3, 11 PM $ 100.12
+0.00%
$ 625,392 $ 5,773
Oct 3, 10 PM $ 100.12
+0.00%
$ 625,394 $ 5,772
Oct 3, 9 PM $ 100.12
+0.00%
$ 625,410 $ 5,772
Oct 3, 8 PM $ 100.12
+0.00%
$ 625,417 $ 5,771
Oct 3, 7 PM $ 100.12
-0.01%
$ 625,407 $ 5,881
Oct 3, 6 PM $ 100.14
-0.01%
$ 625,486 $ 5,962
Oct 3, 5 PM $ 100.15
-0.01%
$ 625,587 $ 5,936
Oct 3, 4 PM $ 100.16
-0.01%
$ 625,651 $ 7,452
Oct 3, 3 PM $ 100.17
+0.00%
$ 625,700 $ 8,981
Oct 3, 2 PM $ 100.17
+0.00%
$ 625,701 $ 9,039
Oct 3, 1 PM $ 100.17
+0.00%
$ 625,708 $ 9,112
Oct 3, 12 PM $ 100.17
+0.00%
$ 625,709 $ 9,109
Oct 3, 11 AM $ 100.17
+0.00%
$ 625,717 $ 9,250
Oct 3, 10 AM $ 100.17
+0.00%
$ 625,719 $ 9,301
Oct 3, 9 AM $ 100.17
+0.00%
$ 625,719 $ 9,324
Oct 3, 8 AM $ 100.17
+0.00%
$ 625,719 $ 9,357
Oct 3, 7 AM $ 100.17
+0.00%
$ 625,724 $ 9,423
Oct 3, 6 AM $ 100.17
+0.00%
$ 625,730 $ 9,422
Oct 3, 5 AM $ 100.18
+0.00%
$ 625,735 $ 9,415
Oct 3, 4 AM $ 100.18
+0.00%
$ 625,735 $ 9,415
Oct 3, 3 AM $ 100.18
+0.02%
$ 625,735 $ 9,504
Oct 3, 2 AM $ 100.16
+0.05%
$ 625,625 $ 9,492
Oct 3, 1 AM $ 100.11
+0.00%
$ 625,336 $ 12,373
Oct 3, 12 AM $ 100.11
+1.35%
$ 625,343 $ 12,837
Oct 2, 11 PM $ 98.78
+0.00%
$ 617,026 $ 8,582
Oct 2, 10 PM $ 98.78
+0.00%
$ 617,026 $ 8,586
Oct 2, 9 PM $ 98.78
+0.00%
$ 617,023 $ 8,597
Oct 2, 8 PM $ 98.78
+0.00%
$ 617,023 $ 8,591
Oct 2, 7 PM $ 98.78
-0.07%
$ 617,021 $ 8,666
Oct 2, 6 PM $ 98.85
+0.00%
$ 617,480 $ 8,507
Oct 2, 5 PM $ 98.85
+0.00%
$ 617,480 $ 10,338
Oct 2, 4 PM $ 98.86
+0.66%
$ 617,487 $ 12,105
Oct 2, 3 PM $ 98.21
+0.00%
$ 613,449 $ 10,621
Oct 2, 2 PM $ 98.21
-0.03%
$ 613,449 $ 11,979
Oct 2, 1 PM $ 98.24
+0.00%
$ 613,663 $ 11,924
Oct 2, 12 PM $ 98.24
+0.01%
$ 613,663 $ 11,935
Oct 2, 11 AM $ 98.23
+0.00%
$ 613,612 $ 11,817
Oct 2, 10 AM $ 98.24
+0.00%
$ 613,630 $ 11,964
Oct 2, 9 AM $ 98.24
+0.00%
$ 613,638 $ 12,903
Oct 2, 8 AM $ 98.24
-0.02%
$ 613,648 $ 12,844