Bond ETH Historical Data

BondETH Page 64
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 98.26
+0.00%
$ 613,763 $ 12,810
Oct 2, 6 AM $ 98.26
+0.00%
$ 613,763 $ 12,800
Oct 2, 5 AM $ 98.26
+0.00%
$ 613,763 $ 12,803
Oct 2, 4 AM $ 98.26
+0.00%
$ 613,763 $ 12,803
Oct 2, 3 AM $ 98.26
+0.00%
$ 613,763 $ 12,803
Oct 2, 2 AM $ 98.26
+0.66%
$ 613,763 $ 12,827
Oct 2, 1 AM $ 97.62
+0.20%
$ 609,762 $ 9,587
Oct 2, 12 AM $ 97.43
+0.19%
$ 608,574 $ 9,590
Oct 1, 11 PM $ 97.24
+0.00%
$ 607,394 $ 8,062
Oct 1, 10 PM $ 97.24
+0.00%
$ 607,394 $ 8,055
Oct 1, 9 PM $ 97.24
+0.00%
$ 607,417 $ 8,043
Oct 1, 8 PM $ 97.24
-0.01%
$ 607,417 $ 8,044
Oct 1, 7 PM $ 97.25
-0.03%
$ 607,477 $ 7,980
Oct 1, 6 PM $ 97.28
+0.00%
$ 607,632 $ 7,908
Oct 1, 5 PM $ 97.28
+0.00%
$ 607,640 $ 7,903
Oct 1, 3 PM $ 96.38
-0.01%
$ 602,003 $ 1,305
Oct 1, 2 PM $ 96.38
-0.01%
$ 602,056 $ 1,298
Oct 1, 1 PM $ 96.39
+0.00%
$ 602,101 $ 1,326
Oct 1, 12 PM $ 96.39
+0.00%
$ 602,078 $ 5,298
Oct 1, 11 AM $ 96.39
-0.02%
$ 602,078 $ 5,298
Oct 1, 10 AM $ 96.41
+0.59%
$ 602,210 $ 5,101
Oct 1, 9 AM $ 95.85
+0.00%
$ 598,686 $ 4,148
Oct 1, 8 AM $ 95.85
-0.01%
$ 598,708 $ 4,171
Oct 1, 7 AM $ 95.85
+0.00%
$ 598,742 $ 4,333
Oct 1, 6 AM $ 95.85
-0.03%
$ 598,742 $ 4,462
Oct 1, 5 AM $ 95.88
+0.00%
$ 598,906 $ 4,463
Oct 1, 4 AM $ 95.88
+0.00%
$ 598,906 $ 4,476
Oct 1, 3 AM $ 95.88
+0.00%
$ 598,906 $ 4,479
Oct 1, 2 AM $ 95.88
-0.10%
$ 598,906 $ 4,484
Oct 1, 1 AM $ 95.98
+0.00%
$ 599,503 $ 4,438
Oct 1, 12 AM $ 95.98
+0.00%
$ 599,503 $ 4,438
Download