Bond ETH Historical Data

BondETH Page 7
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 8 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 7 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 6 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 5 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 4 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 3 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 2 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 1 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 12 PM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 11 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 10 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 9 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 8 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 7 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 6 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 5 AM $ 49.97
+0.00%
$ 312,124 $ 2
Mar 1, 1 AM $ 50.67
+0.00%
$ 316,519 $ 1
Mar 1, 12 AM $ 50.67
+0.00%
$ 316,519 $ 1
Feb 28, 11 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 10 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 9 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 8 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 7 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 6 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 5 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 4 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 3 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 2 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 1 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 12 PM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 11 AM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 10 AM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 9 AM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 8 AM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 7 AM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 6 AM $ 50.67
+0.00%
$ 316,519 $ 3
Feb 28, 5 AM $ 50.67
+0.00%
$ 316,519 $ 4
Feb 28, 4 AM $ 50.67
+0.00%
$ 316,519 $ 4
Feb 28, 3 AM $ 50.67
+0.00%
$ 316,519 $ 4
Feb 28, 2 AM $ 50.67
+0.00%
$ 316,519 $ 4
Feb 28, 1 AM $ 50.67
+0.00%
$ 316,519 $ 4
Feb 28, 12 AM $ 50.67
-1.16%
$ 316,519 $ 3
Feb 27, 11 PM $ 51.27
-0.90%
$ 320,245 $ 1
Feb 27, 10 PM $ 51.73
+0.00%
$ 323,155 $ 1
Feb 27, 9 PM $ 51.73
+0.00%
$ 323,155 $ 1
Feb 27, 8 PM $ 51.73
+0.00%
$ 323,155 $ 1
Feb 27, 7 PM $ 51.73
-0.01%
$ 323,155 $ 1
Feb 27, 6 PM $ 51.74
-0.02%
$ 323,178 $ 1
Feb 27, 5 PM $ 51.75
+0.00%
$ 323,235 $ 1