Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minter Network Historical Data

BIP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.000799
+3.83%
$4.36 million $1,451
Jul 10, 2022 $0.000769
+0.44%
$4.2 million $1,211
Jul 9, 2022 $0.000766
+24.46%
$4.18 million $1,215
Jul 8, 2022 $0.000615
+41.97%
$3.36 million $1,040
Jul 7, 2022 $0.000618
-24.89%
$3.37 million $21
Jul 6, 2022 $0.000823
+48.56%
$4.49 million $2
Jul 5, 2022 $0.000554
-47.14%
$3.02 million $199
Jul 4, 2022 $0.00105
+66.61%
$5.72 million $22
Jul 3, 2022 $0.000629
-42.36%
$3.43 million $0
Jul 2, 2022 $0.00109
+53.74%
$5.96 million $61
Jul 1, 2022 $0.00071
+32.63%
$3.88 million $312
Jun 30, 2022 $0.000535
-6.38%
$2.92 million $132
Jun 29, 2022 $0.000572
+2.46%
$3.12 million $422
Jun 28, 2022 $0.000558
-4.61%
$3.05 million $908
Jun 27, 2022 $0.000585
-4.05%
$3.19 million $1,341
Jun 26, 2022 $0.00061
+0.14%
$3.33 million $3,086
Jun 25, 2022 $0.000609
-10.46%
$3.32 million $2,444
Jun 24, 2022 $0.00068
-15.61%
$3.71 million $2,546
Jun 23, 2022 $0.000806
+2.58%
$4.4 million $5,243
Jun 22, 2022 $0.000786
+40.80%
$4.29 million $7,300
Jun 21, 2022 $0.000558
+1.60%
$3.05 million $925
Jun 20, 2022 $0.000549
-21.96%
$3 million $920
Jun 19, 2022 $0.000704
-18.70%
$3.84 million $1,150
Jun 18, 2022 $0.000866
+65.41%
$4.73 million $1,377
Jun 17, 2022 $0.000523
-24.82%
$2.86 million $966
Jun 16, 2022 $0.000696
-0.33%
$3.8 million $1,270
Jun 15, 2022 $0.000698
-44.34%
$3.81 million $1,101
Jun 14, 2022 $0.00125
+20.50%
$6.85 million $2,538
Jun 13, 2022 $0.00104
-1.77%
$5.68 million $1,698
Jun 12, 2022 $0.00106
-14.10%
$5.78 million $3,343
Jun 11, 2022 $0.00123
+0.71%
$6.73 million $5,653
Jun 10, 2022 $0.00122
-0.52%
$6.68 million $6,008
Jun 9, 2022 $0.00123
+1.34%
$6.72 million $4,614
Jun 8, 2022 $0.00121
+1.25%
$6.63 million $4,417
Jun 7, 2022 $0.0012
-4.78%
$6.55 million $5,793
Jun 6, 2022 $0.00126
+1.50%
$6.88 million $4,301
Jun 5, 2022 $0.00124
-3.12%
$6.77 million $1,679
Jun 4, 2022 $0.00128
+11.37%
$6.99 million $1,301
Jun 3, 2022 $0.00115
-7.34%
$6.28 million $4,024
Jun 2, 2022 $0.00124
-0.26%
$6.78 million $6,384
Jun 1, 2022 $0.00124
-41.72%
$6.79 million $7,556
May 31, 2022 $0.00214
+78.07%
$11.66 million $7,202
May 30, 2022 $0.0012
+10.76%
$6.55 million $6,973
May 29, 2022 $0.00108
+46.91%
$5.91 million $2,355
May 28, 2022 $0.000737
-28.66%
$4.02 million $2,812
May 27, 2022 $0.00103
-5.58%
$5.64 million $2,202
May 26, 2022 $0.00109
-33.78%
$5.97 million $1,940
May 25, 2022 $0.00165
+18.28%
$9.02 million $2,415
May 24, 2022 $0.0014
+37.63%
$7.63 million $2,538
May 23, 2022 $0.00102
+6.80%
$5.54 million $1,802