Minter Network Historical Data

BIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000799
+3.83%
$ 4.36 million $ 1,451
Jul 10, 2022 $ 0.000769
+0.44%
$ 4.2 million $ 1,211
Jul 9, 2022 $ 0.000766
+24.46%
$ 4.18 million $ 1,215
Jul 8, 2022 $ 0.000615
+41.97%
$ 3.36 million $ 1,040
Jul 7, 2022 $ 0.000618
-24.89%
$ 3.37 million $ 21
Jul 6, 2022 $ 0.000823
+48.56%
$ 4.49 million $ 2
Jul 5, 2022 $ 0.000554
-47.14%
$ 3.02 million $ 199
Jul 4, 2022 $ 0.00105
+66.61%
$ 5.72 million $ 22
Jul 3, 2022 $ 0.000629
-42.36%
$ 3.43 million $ 0
Jul 2, 2022 $ 0.00109
+53.74%
$ 5.96 million $ 61
Jul 1, 2022 $ 0.00071
+32.63%
$ 3.88 million $ 312
Jun 30, 2022 $ 0.000535
-6.38%
$ 2.92 million $ 132
Jun 29, 2022 $ 0.000572
+2.46%
$ 3.12 million $ 422
Jun 28, 2022 $ 0.000558
-4.61%
$ 3.05 million $ 908
Jun 27, 2022 $ 0.000585
-4.05%
$ 3.19 million $ 1,341
Jun 26, 2022 $ 0.00061
+0.14%
$ 3.33 million $ 3,086
Jun 25, 2022 $ 0.000609
-10.46%
$ 3.32 million $ 2,444
Jun 24, 2022 $ 0.00068
-15.61%
$ 3.71 million $ 2,546
Jun 23, 2022 $ 0.000806
+2.58%
$ 4.4 million $ 5,243
Jun 22, 2022 $ 0.000786
+40.80%
$ 4.29 million $ 7,300
Jun 21, 2022 $ 0.000558
+1.60%
$ 3.05 million $ 925
Jun 20, 2022 $ 0.000549
-21.96%
$ 3 million $ 920
Jun 19, 2022 $ 0.000704
-18.70%
$ 3.84 million $ 1,150
Jun 18, 2022 $ 0.000866
+65.41%
$ 4.73 million $ 1,377
Jun 17, 2022 $ 0.000523
-24.82%
$ 2.86 million $ 966
Jun 16, 2022 $ 0.000696
-0.33%
$ 3.8 million $ 1,270
Jun 15, 2022 $ 0.000698
-44.34%
$ 3.81 million $ 1,101
Jun 14, 2022 $ 0.00125
+20.50%
$ 6.85 million $ 2,538
Jun 13, 2022 $ 0.00104
-1.77%
$ 5.68 million $ 1,698
Jun 12, 2022 $ 0.00106
-14.10%
$ 5.78 million $ 3,343
Jun 11, 2022 $ 0.00123
+0.71%
$ 6.73 million $ 5,653
Jun 10, 2022 $ 0.00122
-0.52%
$ 6.68 million $ 6,008
Jun 9, 2022 $ 0.00123
+1.34%
$ 6.72 million $ 4,614
Jun 8, 2022 $ 0.00121
+1.25%
$ 6.63 million $ 4,417
Jun 7, 2022 $ 0.0012
-4.78%
$ 6.55 million $ 5,793
Jun 6, 2022 $ 0.00126
+1.50%
$ 6.88 million $ 4,301
Jun 5, 2022 $ 0.00124
-3.12%
$ 6.77 million $ 1,679
Jun 4, 2022 $ 0.00128
+11.37%
$ 6.99 million $ 1,301
Jun 3, 2022 $ 0.00115
-7.34%
$ 6.28 million $ 4,024
Jun 2, 2022 $ 0.00124
-0.26%
$ 6.78 million $ 6,384
Jun 1, 2022 $ 0.00124
-41.72%
$ 6.79 million $ 7,556
May 31, 2022 $ 0.00214
+78.07%
$ 11.66 million $ 7,202
May 30, 2022 $ 0.0012
+10.76%
$ 6.55 million $ 6,973
May 29, 2022 $ 0.00108
+46.91%
$ 5.91 million $ 2,355
May 28, 2022 $ 0.000737
-28.66%
$ 4.02 million $ 2,812
May 27, 2022 $ 0.00103
-5.58%
$ 5.64 million $ 2,202
May 26, 2022 $ 0.00109
-33.78%
$ 5.97 million $ 1,940
May 25, 2022 $ 0.00165
+18.28%
$ 9.02 million $ 2,415
May 24, 2022 $ 0.0014
+37.63%
$ 7.63 million $ 2,538
May 23, 2022 $ 0.00102
+6.80%
$ 5.54 million $ 1,802