Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minter Network Historical Data

BIP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.000693
+1.49%
$3.78 million $14,600
Aug 29, 2022 $0.000681
-7.12%
$3.72 million $3,376
Aug 28, 2022 $0.000734
+4.42%
$4.01 million $1,522
Aug 27, 2022 $0.000703
-11.90%
$3.84 million $106,178
Aug 26, 2022 $0.000798
-0.50%
$4.35 million $4,815
Aug 25, 2022 $0.000802
-5.00%
$4.38 million $2,287
Aug 24, 2022 $0.000845
+21.20%
$4.61 million $1,086
Aug 23, 2022 $0.000697
-0.01%
$3.8 million $2,529
Aug 22, 2022 $0.000697
-0.16%
$3.81 million $23,939
Aug 21, 2022 $0.000698
+0.31%
$3.81 million $196,814
Aug 20, 2022 $0.000696
-3.53%
$3.8 million $66,965
Aug 19, 2022 $0.000721
-9.21%
$3.94 million $160,860
Aug 18, 2022 $0.000795
-4.88%
$4.34 million $27,370
Aug 17, 2022 $0.000835
+0.13%
$4.56 million $7,653
Aug 16, 2022 $0.000834
-2.48%
$4.55 million $116,367
Aug 15, 2022 $0.000856
+8.18%
$4.67 million $76,433
Aug 14, 2022 $0.000791
+0.09%
$4.32 million $3,755
Aug 13, 2022 $0.00079
-1.30%
$4.31 million $2,347
Aug 12, 2022 $0.000801
-7.15%
$4.37 million $2,528
Aug 11, 2022 $0.000863
+5.94%
$4.71 million $6,706
Aug 10, 2022 $0.000815
-7.55%
$4.45 million $46,945
Aug 9, 2022 $0.000882
+6.91%
$4.82 million $2,925
Aug 8, 2022 $0.000825
-0.15%
$4.5 million $4,418
Aug 7, 2022 $0.000826
+0.16%
$4.51 million $2,485
Aug 6, 2022 $0.000825
-1.20%
$4.5 million $1,597
Aug 5, 2022 $0.000835
-9.72%
$4.56 million $1,446
Aug 4, 2022 $0.000925
+8.49%
$5.05 million $1,891
Aug 3, 2022 $0.000853
-1.22%
$4.65 million $1,655
Aug 2, 2022 $0.000863
+0.07%
$4.71 million $3,788
Aug 1, 2022 $0.000862
-23.61%
$4.71 million $3,043
Jul 31, 2022 $0.00113
+18.61%
$6.16 million $7
Jul 30, 2022 $0.000953
+9.10%
$5.2 million $3,298
Jul 29, 2022 $0.000873
-5.88%
$4.77 million $7,628
Jul 28, 2022 $0.000928
-2.22%
$5.07 million $8,600
Jul 27, 2022 $0.000951
+8.46%
$5.19 million $6,989
Jul 26, 2022 $0.000877
-9.19%
$4.79 million $9,381
Jul 25, 2022 $0.000966
+4.51%
$5.27 million $2,588
Jul 24, 2022 $0.000923
-6.56%
$5.04 million $2,290
Jul 23, 2022 $0.00109
+17.44%
$5.94 million $3,051
Jul 22, 2022 $0.000927
-6.38%
$5.06 million $3,660
Jul 21, 2022 $0.00099
-8.39%
$5.4 million $2,278
Jul 20, 2022 $0.00108
+3.61%
$5.9 million $8,641
Jul 19, 2022 $0.00104
+0.31%
$5.69 million $6,476
Jul 18, 2022 $0.00104
+82.46%
$5.68 million $2,067
Jul 17, 2022 $0.00057
-32.91%
$3.11 million $1,137
Jul 16, 2022 $0.000849
-3.17%
$4.64 million $179
Jul 15, 2022 $0.000877
+2.25%
$4.79 million $1,246
Jul 14, 2022 $0.000858
+0.33%
$4.68 million $1,251
Jul 13, 2022 $0.000855
+7.74%
$4.67 million $1,480
Jul 12, 2022 $0.000794
-0.64%
$4.33 million $1,704