Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $0.000351
+3.92%
$3.07 million $377
Jun 17, 2024 $0.000338
+0.29%
$2.95 million $106
Jun 16, 2024 $0.000337
-0.18%
$2.94 million $165
Jun 15, 2024 $0.000338
+0.54%
$-- $4
Jun 14, 2024 $0.000336
-1.61%
$2.93 million $123
Jun 13, 2024 $0.000341
+1.28%
$2.98 million $327
Jun 12, 2024 $0.000337
+0.28%
$2.94 million $101
Jun 11, 2024 $0.000336
-0.42%
$2.92 million $514
Jun 10, 2024 $0.000338
+1.00%
$2.93 million $448
Jun 9, 2024 $0.000334
-0.36%
$2.9 million $411
Jun 8, 2024 $0.000335
-0.43%
$2.91 million $130
Jun 7, 2024 $0.000337
+0.31%
$2.93 million $565
Jun 6, 2024 $0.000336
-0.31%
$2.92 million $530
Jun 5, 2024 $0.000337
-0.26%
$2.93 million $469
Jun 4, 2024 $0.000338
+1.20%
$2.93 million $506
Jun 3, 2024 $0.000334
+0.61%
$2.9 million $585
Jun 2, 2024 $0.000332
+0.00%
$2.88 million $434
Jun 1, 2024 $0.000332
+0.00%
$2.88 million $119
May 31, 2024 $0.000332
-0.01%
$2.88 million $544
May 30, 2024 $0.000332
-0.94%
$2.88 million $516
May 29, 2024 $0.000335
-1.12%
$2.9 million $577
May 28, 2024 $0.000339
+3.44%
$2.94 million $574
May 27, 2024 $0.000327
+0.00%
$2.84 million $500
May 26, 2024 $0.000327
+0.00%
$2.84 million $514
May 25, 2024 $0.000327
+0.00%
$2.84 million $531
May 24, 2024 $0.000327
+0.00%
$2.83 million $533
May 23, 2024 $0.000327
-1.55%
$2.83 million $533
May 22, 2024 $0.000333
+0.14%
$2.88 million $572
May 21, 2024 $0.000332
-0.04%
$2.87 million $555
May 20, 2024 $0.000332
+0.66%
$2.87 million $528
May 19, 2024 $0.00033
+0.00%
$2.85 million $571
May 18, 2024 $0.00033
+0.00%
$2.85 million $424
May 17, 2024 $0.00033
-0.15%
$2.85 million $129
May 16, 2024 $0.000331
+0.00%
$2.85 million $534
May 15, 2024 $0.000331
+0.64%
$2.85 million $522
May 14, 2024 $0.000328
+0.32%
$2.83 million $527
May 13, 2024 $0.000327
+0.00%
$2.83 million $520
May 12, 2024 $0.000327
+0.00%
$2.82 million $574
May 11, 2024 $0.000327
+0.00%
$2.82 million $514
May 10, 2024 $0.000327
+0.00%
$2.82 million $508
May 9, 2024 $0.000327
+0.00%
$2.82 million $440
May 8, 2024 $0.000329
+0.00%
$-- $4
May 7, 2024 $0.000329
-0.22%
$2.83 million $137
May 6, 2024 $0.000329
+0.57%
$2.84 million $526
May 5, 2024 $0.000327
+0.00%
$2.82 million $569
May 4, 2024 $0.000327
+0.00%
$2.82 million $427
May 3, 2024 $0.000327
+2.08%
$2.82 million $105
May 2, 2024 $0.000321
+0.00%
$2.76 million $520
May 1, 2024 $0.000321
-0.09%
$2.76 million $521
Apr 30, 2024 $0.000321
+0.00%
$2.76 million $566