Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.000321
-1.23%
$2.76 million $557
Apr 28, 2024 $0.000325
+0.00%
$2.79 million $566
Apr 27, 2024 $0.000325
+0.00%
$2.79 million $537
Apr 26, 2024 $0.000325
+0.00%
$2.79 million $520
Apr 25, 2024 $0.000325
+0.96%
$2.79 million $516
Apr 24, 2024 $0.000322
+0.64%
$2.76 million $556
Apr 23, 2024 $0.00032
-0.79%
$2.74 million $514
Apr 22, 2024 $0.000322
+0.93%
$2.76 million $478
Apr 21, 2024 $0.000319
+0.01%
$2.74 million $443
Apr 20, 2024 $0.000319
+0.00%
$2.74 million $531
Apr 19, 2024 $0.000319
+0.26%
$2.74 million $546
Apr 18, 2024 $0.000319
+0.00%
$2.72 million $533
Apr 17, 2024 $0.000319
+0.00%
$2.72 million $482
Apr 16, 2024 $0.000319
-0.88%
$2.72 million $509
Apr 15, 2024 $0.000321
+0.00%
$2.75 million $472
Apr 14, 2024 $0.000321
+0.00%
$2.75 million $511
Apr 13, 2024 $0.000321
+0.00%
$2.75 million $460
Apr 11, 2024 $0.000323
+0.00%
$-- $6
Apr 10, 2024 $0.000323
+0.00%
$2.75 million $118
Apr 9, 2024 $0.000323
-0.29%
$2.75 million $574
Apr 8, 2024 $0.000324
-0.06%
$2.76 million $544
Apr 7, 2024 $0.000324
+0.00%
$2.76 million $509
Apr 6, 2024 $0.000324
+0.00%
$2.76 million $514
Apr 5, 2024 $0.000324
-0.11%
$2.76 million $542
Apr 4, 2024 $0.000324
+0.00%
$2.76 million $557
Apr 3, 2024 $0.000324
-0.20%
$2.76 million $526
Apr 2, 2024 $0.000325
+0.00%
$2.77 million $547
Apr 1, 2024 $0.000325
+0.32%
$2.76 million $529
Mar 31, 2024 $0.000324
+0.00%
$2.76 million $565
Mar 30, 2024 $0.000324
+0.00%
$2.75 million $519
Mar 29, 2024 $0.000324
-0.15%
$2.75 million $479
Mar 28, 2024 $0.000325
+0.00%
$2.76 million $509
Mar 27, 2024 $0.000324
+0.04%
$2.76 million $479
Mar 26, 2024 $0.000324
+0.00%
$2.75 million $465
Mar 25, 2024 $0.000324
-0.38%
$2.75 million $520
Mar 24, 2024 $0.000326
+0.00%
$2.76 million $514
Mar 23, 2024 $0.000326
+0.00%
$2.76 million $538
Mar 22, 2024 $0.000326
+0.29%
$2.76 million $404
Mar 21, 2024 $0.000325
+0.00%
$2.75 million $106
Mar 20, 2024 $0.000325
-1.02%
$2.75 million $404
Mar 19, 2024 $0.000328
+0.00%
$2.78 million $120
Mar 18, 2024 $0.000328
+1.19%
$2.78 million $521
Mar 17, 2024 $0.000324
+0.00%
$2.74 million $451
Mar 16, 2024 $0.000324
+0.00%
$2.74 million $135
Mar 15, 2024 $0.000324
-1.26%
$2.74 million $579
Mar 14, 2024 $0.000328
+0.00%
$2.78 million $537
Mar 13, 2024 $0.000328
+0.40%
$2.77 million $487
Mar 12, 2024 $0.000327
+48.29%
$2.76 million $495
Mar 6, 2024 $0.000327
+0.00%
$-- $5
Mar 5, 2024 $0.000327
+0.00%
$2.76 million $123