Minter Network Historical Data

BIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000351
+3.92%
$ 3.07 million $ 377
Jun 17, 2024 $ 0.000338
+0.29%
$ 2.95 million $ 106
Jun 16, 2024 $ 0.000337
-0.18%
$ 2.94 million $ 165
Jun 15, 2024 $ 0.000338
+0.54%
$ -- $ 4
Jun 14, 2024 $ 0.000336
-1.61%
$ 2.93 million $ 123
Jun 13, 2024 $ 0.000341
+1.28%
$ 2.98 million $ 327
Jun 12, 2024 $ 0.000337
+0.28%
$ 2.94 million $ 101
Jun 11, 2024 $ 0.000336
-0.42%
$ 2.92 million $ 514
Jun 10, 2024 $ 0.000338
+1.00%
$ 2.93 million $ 448
Jun 9, 2024 $ 0.000334
-0.36%
$ 2.9 million $ 411
Jun 8, 2024 $ 0.000335
-0.43%
$ 2.91 million $ 130
Jun 7, 2024 $ 0.000337
+0.31%
$ 2.93 million $ 565
Jun 6, 2024 $ 0.000336
-0.31%
$ 2.92 million $ 530
Jun 5, 2024 $ 0.000337
-0.26%
$ 2.93 million $ 469
Jun 4, 2024 $ 0.000338
+1.20%
$ 2.93 million $ 506
Jun 3, 2024 $ 0.000334
+0.61%
$ 2.9 million $ 585
Jun 2, 2024 $ 0.000332
+0.00%
$ 2.88 million $ 434
Jun 1, 2024 $ 0.000332
+0.00%
$ 2.88 million $ 119
May 31, 2024 $ 0.000332
-0.01%
$ 2.88 million $ 544
May 30, 2024 $ 0.000332
-0.94%
$ 2.88 million $ 516
May 29, 2024 $ 0.000335
-1.12%
$ 2.9 million $ 577
May 28, 2024 $ 0.000339
+3.44%
$ 2.94 million $ 574
May 27, 2024 $ 0.000327
+0.00%
$ 2.84 million $ 500
May 26, 2024 $ 0.000327
+0.00%
$ 2.84 million $ 514
May 25, 2024 $ 0.000327
+0.00%
$ 2.84 million $ 531
May 24, 2024 $ 0.000327
+0.00%
$ 2.83 million $ 533
May 23, 2024 $ 0.000327
-1.55%
$ 2.83 million $ 533
May 22, 2024 $ 0.000333
+0.14%
$ 2.88 million $ 572
May 21, 2024 $ 0.000332
-0.04%
$ 2.87 million $ 555
May 20, 2024 $ 0.000332
+0.66%
$ 2.87 million $ 528
May 19, 2024 $ 0.00033
+0.00%
$ 2.85 million $ 571
May 18, 2024 $ 0.00033
+0.00%
$ 2.85 million $ 424
May 17, 2024 $ 0.00033
-0.15%
$ 2.85 million $ 129
May 16, 2024 $ 0.000331
+0.00%
$ 2.85 million $ 534
May 15, 2024 $ 0.000331
+0.64%
$ 2.85 million $ 522
May 14, 2024 $ 0.000328
+0.32%
$ 2.83 million $ 527
May 13, 2024 $ 0.000327
+0.00%
$ 2.83 million $ 520
May 12, 2024 $ 0.000327
+0.00%
$ 2.82 million $ 574
May 11, 2024 $ 0.000327
+0.00%
$ 2.82 million $ 514
May 10, 2024 $ 0.000327
+0.00%
$ 2.82 million $ 508
May 9, 2024 $ 0.000327
+0.00%
$ 2.82 million $ 440
May 8, 2024 $ 0.000329
+0.00%
$ -- $ 4
May 7, 2024 $ 0.000329
-0.22%
$ 2.83 million $ 137
May 6, 2024 $ 0.000329
+0.57%
$ 2.84 million $ 526
May 5, 2024 $ 0.000327
+0.00%
$ 2.82 million $ 569
May 4, 2024 $ 0.000327
+0.00%
$ 2.82 million $ 427
May 3, 2024 $ 0.000327
+2.08%
$ 2.82 million $ 105
May 2, 2024 $ 0.000321
+0.00%
$ 2.76 million $ 520
May 1, 2024 $ 0.000321
-0.09%
$ 2.76 million $ 521
Apr 30, 2024 $ 0.000321
+0.00%
$ 2.76 million $ 566