Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $0.0142
-12.27%
$-- $26,267
Apr 13, 2021 $0.0162
+4.34%
$-- $45,264
Apr 12, 2021 $0.0155
-1.44%
$-- $33,494
Apr 11, 2021 $0.0158
-15.21%
$-- $29,294
Apr 10, 2021 $0.0186
-8.76%
$-- $44,141
Apr 9, 2021 $0.0204
+30.71%
$-- $53,838
Apr 8, 2021 $0.0156
+11.33%
$-- $39,515
Apr 7, 2021 $0.014
-0.25%
$-- $34,135
Apr 6, 2021 $0.014
+24.97%
$-- $52,906
Apr 5, 2021 $0.0112
+2.45%
$-- $25,223
Apr 4, 2021 $0.011
+0.25%
$-- $25,857
Apr 3, 2021 $0.0109
-0.31%
$-- $38,877
Apr 2, 2021 $0.011
-0.19%
$-- $22,062
Apr 1, 2021 $0.011
+1.71%
$-- $20,772
Mar 30, 2021 $0.0116
+9.16%
$-- $27,514
Mar 29, 2021 $0.0106
-3.07%
$-- $18,674
Mar 28, 2021 $0.011
+8.16%
$-- $18,229
Mar 27, 2021 $0.0101
+0.23%
$-- $15,835
Mar 26, 2021 $0.0101
+0.43%
$-- $15,783
Mar 25, 2021 $0.0101
-0.51%
$-- $15,977
Mar 24, 2021 $0.0101
+4.61%
$-- $16,415
Mar 23, 2021 $0.00969
+0.15%
$-- $42,719
Mar 22, 2021 $0.00968
-3.31%
$-- $44,733
Mar 21, 2021 $0.01
-0.82%
$-- $42,896
Mar 20, 2021 $0.0101
+0.10%
$-- $40,295
Mar 19, 2021 $0.0101
+0.15%
$-- $40,928
Mar 18, 2021 $0.0101
-1.37%
$-- $43,777
Mar 17, 2021 $0.0102
+1.42%
$-- $43,550
Mar 16, 2021 $0.0101
+27.45%
$-- $37,122
Mar 15, 2021 $0.00789
+44.51%
$-- $23,599
Mar 14, 2021 $0.00547
-4.05%
$-- $9,124
Mar 13, 2021 $0.0057
+0.61%
$-- $9,416
Mar 12, 2021 $0.00566
+6.52%
$-- $9,319
Mar 11, 2021 $0.00532
-26.10%
$-- $8,825
Mar 10, 2021 $0.0072
+20.13%
$-- $11,466
Mar 9, 2021 $0.00599
+4.81%
$-- $9,738
Mar 8, 2021 $0.00572
+3.38%
$-- $9,755
Mar 7, 2021 $0.00553
-7.89%
$-- $8,923
Mar 6, 2021 $0.00601
-11.24%
$-- $9,394
Mar 5, 2021 $0.00677
-11.15%
$-- $10,226
Mar 4, 2021 $0.00762
-34.06%
$-- $11,245
Mar 3, 2021 $0.0116
-15.42%
$-- $23,708
Mar 2, 2021 $0.0137
+2.01%
$-- $40,039
Mar 1, 2021 $0.0134
+33.51%
$-- $39,520
Feb 28, 2021 $0.01
-18.09%
$-- $18,304
Feb 27, 2021 $0.0123
+29.41%
$-- $41,436
Feb 26, 2021 $0.00947
+10.39%
$-- $23,782
Feb 25, 2021 $0.0086
+55.05%
$-- $17,804
Feb 24, 2021 $0.00554
-26.81%
$-- $9,000
Feb 23, 2021 $0.00756
-35.56%
$-- $11,554