Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $0.0117
-0.19%
$-- $18,604
Feb 21, 2021 $0.0117
-23.44%
$-- $16,384
Feb 20, 2021 $0.0153
+130.45%
$-- $29,550
Feb 19, 2021 $0.00666
+20.14%
$-- $11,633
Feb 18, 2021 $0.00554
+5.26%
$-- $12,397
Feb 17, 2021 $0.00526
+5.05%
$-- $12,601
Feb 16, 2021 $0.00501
+39.56%
$-- $11,816
Feb 15, 2021 $0.00359
+82.72%
$-- $7,433
Feb 14, 2021 $0.00197
+10.62%
$-- $4,257
Feb 13, 2021 $0.00178
-14.01%
$-- $3,038
Feb 12, 2021 $0.00207
+13.32%
$-- $5,895
Feb 11, 2021 $0.00182
+3.94%
$-- $5,515
Feb 10, 2021 $0.00175
-7.45%
$-- $3,740
Feb 9, 2021 $0.0019
-5.05%
$-- $3,862
Feb 8, 2021 $0.00199
+12.09%
$-- $3,673
Feb 7, 2021 $0.00178
-1.50%
$-- $3,739
Feb 6, 2021 $0.0018
-8.58%
$-- $3,348
Feb 5, 2021 $0.00197
-14.67%
$-- $3,979
Feb 4, 2021 $0.00231
+4.89%
$-- $6,569
Feb 3, 2021 $0.0022
+8.04%
$-- $5,168
Feb 2, 2021 $0.00204
-1.51%
$-- $5,449
Feb 1, 2021 $0.00207
+0.68%
$-- $6,055
Jan 30, 2021 $0.00209
+1.16%
$-- $5,062
Jan 29, 2021 $0.00207
+4.21%
$-- $9,510
Jan 28, 2021 $0.00198
+1.70%
$-- $6,787
Jan 27, 2021 $0.00195
+2.36%
$-- $4,383
Jan 26, 2021 $0.00191
-7.90%
$-- $6,199
Jan 24, 2021 $0.00187
-5.01%
$-- $5,518
Jan 23, 2021 $0.00197
+2.96%
$-- $5,353
Jan 22, 2021 $0.00191
+0.18%
$-- $3,938
Jan 21, 2021 $0.0019
-7.74%
$-- $2,992
Jan 20, 2021 $0.00207
+10.80%
$-- $3,143
Jan 19, 2021 $0.00186
-2.23%
$-- $6,222
Jan 18, 2021 $0.00191
+22.17%
$-- $4,869
Jan 17, 2021 $0.00156
-2.77%
$-- $7,541
Jan 16, 2021 $0.00161
+1.72%
$-- $7,569
Jan 15, 2021 $0.00158
-3.89%
$-- $7,742
Jan 14, 2021 $0.00164
-8.06%
$-- $7,243
Jan 13, 2021 $0.00178
+7.07%
$-- $889
Jan 12, 2021 $0.00166
-1.30%
$-- $2,886
Jan 11, 2021 $0.00169
-1.10%
$-- $2,382
Jan 10, 2021 $0.00171
+14.56%
$-- $2,750
Jan 9, 2021 $0.00149
-9.13%
$-- $3,633
Jan 8, 2021 $0.00164
+6.77%
$-- $7,932
Jan 7, 2021 $0.00154
+10.08%
$-- $3,275
Jan 6, 2021 $0.0014
+2.34%
$-- $2,948
Jan 5, 2021 $0.00136
-13.38%
$-- $3,229
Jan 4, 2021 $0.00155
-0.85%
$-- $8,851
Jan 3, 2021 $0.00156
+1.65%
$-- $8,788
Jan 2, 2021 $0.00153
+7.55%
$-- $7,676