Minter Network Historical Data

BIP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0117
-0.19%
$ -- $ 18,604
Feb 21, 2021 $ 0.0117
-23.44%
$ -- $ 16,384
Feb 20, 2021 $ 0.0153
+130.45%
$ -- $ 29,550
Feb 19, 2021 $ 0.00666
+20.14%
$ -- $ 11,633
Feb 18, 2021 $ 0.00554
+5.26%
$ -- $ 12,397
Feb 17, 2021 $ 0.00526
+5.05%
$ -- $ 12,601
Feb 16, 2021 $ 0.00501
+39.56%
$ -- $ 11,816
Feb 15, 2021 $ 0.00359
+82.72%
$ -- $ 7,433
Feb 14, 2021 $ 0.00197
+10.62%
$ -- $ 4,257
Feb 13, 2021 $ 0.00178
-14.01%
$ -- $ 3,038
Feb 12, 2021 $ 0.00207
+13.32%
$ -- $ 5,895
Feb 11, 2021 $ 0.00182
+3.94%
$ -- $ 5,515
Feb 10, 2021 $ 0.00175
-7.45%
$ -- $ 3,740
Feb 9, 2021 $ 0.0019
-5.05%
$ -- $ 3,862
Feb 8, 2021 $ 0.00199
+12.09%
$ -- $ 3,673
Feb 7, 2021 $ 0.00178
-1.50%
$ -- $ 3,739
Feb 6, 2021 $ 0.0018
-8.58%
$ -- $ 3,348
Feb 5, 2021 $ 0.00197
-14.67%
$ -- $ 3,979
Feb 4, 2021 $ 0.00231
+4.89%
$ -- $ 6,569
Feb 3, 2021 $ 0.0022
+8.04%
$ -- $ 5,168
Feb 2, 2021 $ 0.00204
-1.51%
$ -- $ 5,449
Feb 1, 2021 $ 0.00207
+0.68%
$ -- $ 6,055
Jan 30, 2021 $ 0.00209
+1.16%
$ -- $ 5,062
Jan 29, 2021 $ 0.00207
+4.21%
$ -- $ 9,510
Jan 28, 2021 $ 0.00198
+1.70%
$ -- $ 6,787
Jan 27, 2021 $ 0.00195
+2.36%
$ -- $ 4,383
Jan 26, 2021 $ 0.00191
-7.90%
$ -- $ 6,199
Jan 24, 2021 $ 0.00187
-5.01%
$ -- $ 5,518
Jan 23, 2021 $ 0.00197
+2.96%
$ -- $ 5,353
Jan 22, 2021 $ 0.00191
+0.18%
$ -- $ 3,938
Jan 21, 2021 $ 0.0019
-7.74%
$ -- $ 2,992
Jan 20, 2021 $ 0.00207
+10.80%
$ -- $ 3,143
Jan 19, 2021 $ 0.00186
-2.23%
$ -- $ 6,222
Jan 18, 2021 $ 0.00191
+22.17%
$ -- $ 4,869
Jan 17, 2021 $ 0.00156
-2.77%
$ -- $ 7,541
Jan 16, 2021 $ 0.00161
+1.72%
$ -- $ 7,569
Jan 15, 2021 $ 0.00158
-3.89%
$ -- $ 7,742
Jan 14, 2021 $ 0.00164
-8.06%
$ -- $ 7,243
Jan 13, 2021 $ 0.00178
+7.07%
$ -- $ 889
Jan 12, 2021 $ 0.00166
-1.30%
$ -- $ 2,886
Jan 11, 2021 $ 0.00169
-1.10%
$ -- $ 2,382
Jan 10, 2021 $ 0.00171
+14.56%
$ -- $ 2,750
Jan 9, 2021 $ 0.00149
-9.13%
$ -- $ 3,633
Jan 8, 2021 $ 0.00164
+6.77%
$ -- $ 7,932
Jan 7, 2021 $ 0.00154
+10.08%
$ -- $ 3,275
Jan 6, 2021 $ 0.0014
+2.34%
$ -- $ 2,948
Jan 5, 2021 $ 0.00136
-13.38%
$ -- $ 3,229
Jan 4, 2021 $ 0.00155
-0.85%
$ -- $ 8,851
Jan 3, 2021 $ 0.00156
+1.65%
$ -- $ 8,788
Jan 2, 2021 $ 0.00153
+7.55%
$ -- $ 7,676