Minter Network Historical Data

BIP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.00143
+0.79%
$ -- $ 5,368
Dec 31, 2020 $ 0.00142
+3.79%
$ -- $ 4,623
Dec 30, 2020 $ 0.00136
+0.18%
$ -- $ 2,756
Dec 29, 2020 $ 0.0015
+0.66%
$ -- $ 2,361
Dec 28, 2020 $ 0.00158
-8.10%
$ -- $ 6,916
Dec 27, 2020 $ 0.0017
+2.56%
$ -- $ 7,583
Dec 26, 2020 $ 0.00164
+3.04%
$ -- $ 6,458
Dec 25, 2020 $ 0.0016
-9.08%
$ -- $ 9,053
Dec 24, 2020 $ 0.00161
+14.66%
$ -- $ 9,132
Dec 23, 2020 $ 0.00151
+42.27%
$ -- $ 6,028
Dec 22, 2020 $ 0.00107
-11.26%
$ -- $ 2,334
Dec 21, 2020 $ 0.00122
-1.98%
$ -- $ 4,400
Dec 17, 2020 $ 0.00173
-13.07%
$ -- $ 1,872
Dec 16, 2020 $ 0.00198
+13.33%
$ -- $ 93
Dec 15, 2020 $ 0.00174
+0.18%
$ -- $ 6,383
Dec 14, 2020 $ 0.00173
+1.22%
$ -- $ 6,736
Dec 13, 2020 $ 0.00173
-0.43%
$ -- $ 6,492
Dec 12, 2020 $ 0.00169
-7.29%
$ -- $ 4,352
Dec 11, 2020 $ 0.0018
+11.23%
$ -- $ 3,545
Dec 10, 2020 $ 0.00183
+23.88%
$ -- $ 6,483
Dec 9, 2020 $ 0.00148
-9.37%
$ -- $ 12
Dec 8, 2020 $ 0.00165
-14.23%
$ -- $ 4,222
Dec 7, 2020 $ 0.00192
+10.34%
$ -- $ 7,937
Dec 6, 2020 $ 0.00193
-8.71%
$ -- $ 7,876
Dec 5, 2020 $ 0.00229
+35.91%
$ -- $ 6,097
Dec 4, 2020 $ 0.00168
+8.18%
$ -- $ 8,872
Dec 3, 2020 $ 0.00155
-19.04%
$ -- $ 841
Dec 2, 2020 $ 0.00192
-15.14%
$ -- $ 2,155
Dec 1, 2020 $ 0.00226
-3.66%
$ -- $ 584
Nov 30, 2020 $ 0.00221
+1.55%
$ -- $ 526
Nov 29, 2020 $ 0.00218
+11.93%
$ -- $ 648
Nov 28, 2020 $ 0.00195
+3.44%
$ -- $ 643
Nov 27, 2020 $ 0.00188
+9.21%
$ -- $ 723
Nov 26, 2020 $ 0.00155
-31.02%
$ -- $ 685
Nov 25, 2020 $ 0.00225
-2.39%
$ -- $ 890
Nov 24, 2020 $ 0.00231
+4.55%
$ -- $ 1,349
Nov 23, 2020 $ 0.00221
+6.91%
$ -- $ 759
Nov 22, 2020 $ 0.00206
+32.13%
$ -- $ 418
Nov 21, 2020 $ 0.00156
-33.60%
$ -- $ 168
Nov 20, 2020 $ 0.00235
-5.06%
$ -- $ 36
Nov 19, 2020 $ 0.00248
+47.53%
$ -- $ 9
Nov 18, 2020 $ 0.00168
+5.01%
$ -- $ 115
Nov 17, 2020 $ 0.0016
-13.37%
$ -- $ 427
Nov 16, 2020 $ 0.00185
-3.45%
$ -- $ 686
Nov 15, 2020 $ 0.00191
-8.10%
$ -- $ 892
Nov 14, 2020 $ 0.00208
-6.55%
$ -- $ 701
Nov 13, 2020 $ 0.00223
-0.88%
$ -- $ 654
Nov 12, 2020 $ 0.00225
+9.47%
$ -- $ 809
Nov 11, 2020 $ 0.00205
-7.26%
$ -- $ 695
Nov 10, 2020 $ 0.00221
-3.13%
$ -- $ 243
Download