Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.000327
+0.00%
$2.76 million $437
Mar 3, 2024 $0.000327
+0.00%
$-- $8
Mar 2, 2024 $0.000327
+0.00%
$2.76 million $123
Mar 1, 2024 $0.000327
-0.15%
$2.75 million $339
Feb 29, 2024 $0.000326
+0.00%
$-- $4
Feb 28, 2024 $0.000326
+0.00%
$2.74 million $62
Feb 27, 2024 $0.000326
-0.17%
$2.74 million $448
Feb 26, 2024 $0.000326
+1.26%
$2.74 million $95
Feb 25, 2024 $0.000322
+0.00%
$2.71 million $551
Feb 24, 2024 $0.000322
+0.00%
$2.71 million $493
Feb 23, 2024 $0.000322
+0.00%
$2.71 million $509
Feb 22, 2024 $0.000322
-1.13%
$2.7 million $528
Feb 21, 2024 $0.000326
+0.38%
$2.73 million $527
Feb 20, 2024 $0.000325
+0.16%
$2.72 million $516
Feb 19, 2024 $0.000324
+0.00%
$2.72 million $571
Feb 18, 2024 $0.000324
+0.00%
$2.72 million $439
Feb 17, 2024 $0.000324
+0.00%
$2.72 million $515
Feb 16, 2024 $0.000324
-0.23%
$2.71 million $509
Feb 15, 2024 $0.000325
-0.68%
$2.72 million $400
Feb 14, 2024 $0.000327
-0.15%
$2.74 million $113
Feb 13, 2024 $0.000328
-0.17%
$2.74 million $542
Feb 12, 2024 $0.000328
+0.03%
$2.74 million $526
Feb 11, 2024 $0.000328
+0.00%
$2.74 million $505
Feb 10, 2024 $0.000328
+0.00%
$2.74 million $520
Feb 9, 2024 $0.000328
-0.22%
$2.74 million $539
Feb 8, 2024 $0.000329
-0.71%
$2.75 million $544
Oct 30, 2023 $0.000429
+1.06%
$-- $440
Oct 29, 2023 $0.000425
+0.02%
$3.4 million $2,298
Oct 28, 2023 $0.000425
+0.00%
$3.4 million $657
Oct 27, 2023 $0.000425
-0.59%
$3.4 million $650
Oct 26, 2023 $0.000427
+0.37%
$3.42 million $787
Oct 25, 2023 $0.000426
-0.55%
$3.4 million $517
Oct 24, 2023 $0.000428
+1.09%
$3.42 million $488
Oct 23, 2023 $0.000423
+34.68%
$3.38 million $503
Oct 22, 2023 $0.000314
-40.00%
$2.51 million $4
Oct 21, 2023 $0.000524
+0.00%
$4.18 million $267
Oct 20, 2023 $0.000524
+0.77%
$4.18 million $875
Oct 19, 2023 $0.00052
+2.00%
$4.14 million $886
Oct 18, 2023 $0.00051
-0.08%
$4.06 million $803
Oct 17, 2023 $0.00051
-0.69%
$4.06 million $845
Oct 16, 2023 $0.000514
+0.36%
$4.09 million $821
Oct 15, 2023 $0.000512
+0.00%
$4.07 million $177
Oct 13, 2023 $0.000614
+0.02%
$4.88 million $6
Oct 12, 2023 $0.000614
+0.03%
$4.88 million $6
Oct 10, 2023 $0.000498
-1.05%
$-- $7
Oct 9, 2023 $0.000504
+1.76%
$4 million $911
Oct 8, 2023 $0.000495
+0.00%
$3.93 million $590
Oct 7, 2023 $0.000495
+0.00%
$3.92 million $10
Oct 6, 2023 $0.000495
+23.92%
$3.92 million $376
Oct 5, 2023 $0.0004
-0.62%
$3.16 million $469