Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.000305
-1.53%
$2.36 million $170
Aug 14, 2023 $0.000309
+3.09%
$2.39 million $335
Aug 13, 2023 $0.0003
+0.00%
$2.32 million $335
Aug 12, 2023 $0.0003
+0.00%
$2.32 million $320
Aug 11, 2023 $0.0003
-2.97%
$2.32 million $207
Aug 10, 2023 $0.000309
-0.15%
$2.39 million $316
Aug 9, 2023 $0.00031
+0.34%
$2.39 million $272
Aug 8, 2023 $0.000309
-1.50%
$2.38 million $185
Aug 7, 2023 $0.000315
+0.52%
$2.42 million $398
Aug 6, 2023 $0.000313
+0.00%
$2.41 million $280
Aug 5, 2023 $0.000209
+100.00%
$1.61 million $297
Aug 4, 2023 $0.000104
-50.46%
$802,815 $112
Aug 3, 2023 $0.000211
-1.00%
$1.62 million $219
Aug 2, 2023 $0.000213
-1.74%
$1.64 million $139
Aug 1, 2023 $0.000216
-0.82%
$1.66 million $196
Jul 31, 2023 $0.000218
+0.45%
$1.68 million $292
Jul 30, 2023 $0.000217
+0.00%
$1.67 million $266
Jul 29, 2023 $0.000217
+0.00%
$1.67 million $324
Jul 28, 2023 $0.000217
-1.48%
$1.67 million $311
Jul 27, 2023 $0.000221
-0.77%
$1.69 million $192
Jul 26, 2023 $0.000222
+0.22%
$1.7 million $295
Jul 25, 2023 $0.000222
+0.28%
$1.7 million $298
Jul 24, 2023 $0.000221
+0.06%
$1.69 million $134
Jul 23, 2023 $0.000221
+0.00%
$1.69 million $193
Jul 22, 2023 $0.000221
+0.00%
$1.69 million $268
Jul 21, 2023 $0.000221
-0.45%
$1.69 million $230
Jul 20, 2023 $0.000222
+2.05%
$1.7 million $181
Jul 19, 2023 $0.000218
-1.03%
$1.66 million $237
Jul 18, 2023 $0.00022
-0.43%
$1.68 million $320
Jul 17, 2023 $0.000221
-0.39%
$1.68 million $237
Jul 16, 2023 $0.000222
+0.00%
$1.69 million $255
Jul 15, 2023 $0.000222
+0.00%
$1.69 million $299
Jul 14, 2023 $0.000222
-0.13%
$1.69 million $257
Jul 13, 2023 $0.000222
+0.41%
$1.69 million $133
Jul 12, 2023 $0.000221
-0.01%
$1.68 million $176
Jul 11, 2023 $0.000221
+0.05%
$1.68 million $232
Jul 10, 2023 $0.000221
+0.78%
$1.68 million $196
Jul 9, 2023 $0.000219
+0.00%
$1.67 million $298
Jul 8, 2023 $0.000219
+0.00%
$1.66 million $250
Jul 7, 2023 $0.000219
-0.01%
$1.66 million $205
Jul 6, 2023 $0.000219
+0.00%
$1.66 million $349
Jul 5, 2023 $0.000219
-1.37%
$1.66 million $225
Jul 4, 2023 $0.000222
+98.90%
$1.68 million $325
Jul 3, 2023 $0.000112
-0.66%
$845,859 $220
Jul 2, 2023 $0.000225
+100.00%
$1.7 million $130
Jul 1, 2023 $0.000113
-66.67%
$852,325 $220
Jun 30, 2023 $0.000338
-2.21%
$2.56 million $561
Jun 29, 2023 $0.000345
-1.12%
$2.61 million $384
Jun 28, 2023 $0.000233
-0.60%
$1.76 million $359
Jun 27, 2023 $0.000234
-1.13%
$1.77 million $118