Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minter Network Historical Data

BIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.000237
-0.90%
$1.79 million $72
Jun 25, 2023 $0.000239
+1.17%
$1.8 million $267
Jun 24, 2023 $0.000236
+0.00%
$1.78 million $434
Jun 23, 2023 $0.000236
-4.30%
$1.78 million $275
Jun 22, 2023 $0.000247
+3.29%
$1.86 million $286
Jun 21, 2023 $0.000239
+1.31%
$1.8 million $289
Jun 20, 2023 $0.000236
-1.06%
$1.78 million $372
Jun 19, 2023 $0.000239
-0.40%
$1.8 million $394
Jun 18, 2023 $0.00024
+0.00%
$1.8 million $201
Jun 17, 2023 $0.00024
+0.00%
$1.8 million $337
Jun 16, 2023 $0.00024
-33.35%
$1.8 million $282
Jun 15, 2023 $0.000359
+50.93%
$2.7 million $449
Jun 14, 2023 $0.000238
-33.37%
$1.79 million $122
Jun 13, 2023 $0.000357
+49.88%
$2.68 million $428
Jun 12, 2023 $0.000238
-1.38%
$1.79 million $381
Jun 11, 2023 $0.000242
+0.00%
$1.81 million $271
Jun 10, 2023 $0.000242
+0.00%
$1.81 million $278
Jun 9, 2023 $0.000242
-0.86%
$1.81 million $271
Jun 8, 2023 $0.000244
-0.56%
$1.83 million $278
Jun 7, 2023 $0.000245
-0.25%
$1.83 million $266
Jun 6, 2023 $0.000246
-0.92%
$1.84 million $167
Jun 5, 2023 $0.000248
+0.25%
$1.85 million $268
Jun 4, 2023 $0.000248
+0.00%
$1.85 million $326
Jun 3, 2023 $0.000248
+0.00%
$1.85 million $160
Jun 2, 2023 $0.000248
+0.24%
$1.85 million $293
Jun 1, 2023 $0.000247
+0.68%
$1.84 million $277
May 31, 2023 $0.000245
-2.61%
$1.83 million $57
May 30, 2023 $0.000252
+1.04%
$1.69 million $296
May 29, 2023 $0.000249
-1.56%
$1.68 million $217
May 28, 2023 $0.000253
+0.00%
$1.7 million $354
May 27, 2023 $0.000253
+0.00%
$1.7 million $134
May 26, 2023 $0.000253
+1.30%
$1.7 million $368
May 25, 2023 $0.00025
+0.00%
$1.68 million $721
May 24, 2023 $0.00025
+0.17%
$1.68 million $139
May 23, 2023 $0.00025
+0.43%
$1.68 million $214
May 22, 2023 $0.000248
-0.52%
$1.67 million $241
May 21, 2023 $0.00025
-0.13%
$1.68 million $170
May 20, 2023 $0.00025
+0.00%
$1.68 million $477
May 19, 2023 $0.00025
-33.09%
$1.68 million $399
May 18, 2023 $0.000373
-0.83%
$2.51 million $500
May 17, 2023 $0.000376
+0.93%
$2.53 million $413
May 16, 2023 $0.000373
-0.92%
$2.51 million $79
May 15, 2023 $0.000376
-3.00%
$2.53 million $300
May 14, 2023 $0.000388
+0.00%
$2.61 million $109
May 13, 2023 $0.000388
+0.00%
$2.61 million $423
May 12, 2023 $0.000388
-0.47%
$2.61 million $446
May 11, 2023 $0.00039
+0.91%
$2.62 million $529
May 10, 2023 $0.000386
+0.39%
$2.6 million $234
May 9, 2023 $0.000385
-0.35%
$2.59 million $527
May 8, 2023 $0.000386
+0.11%
$2.6 million $545