E-SHOP CHAIN Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2019 $ 0.0000144
-0.22%
$ -- $ 0
Dec 5, 2019 $ 0.0000145
+0.42%
$ -- $ 0
Oct 6, 2019 $ 0.0000141
+0.36%
$ -- $ 0.01
Oct 5, 2019 $ 0.000014
-0.36%
$ -- $ 0.01
Sep 30, 2019 $ 0.0000279
-0.10%
$ -- $ 0.01
Sep 29, 2019 $ 0.000028
-0.17%
$ -- $ 0
Sep 28, 2019 $ 0.000028
+99.71%
$ -- $ 5
Sep 27, 2019 $ 0.000014
+0.00%
$ -- $ 0
Sep 26, 2019 $ 0.000014
+0.31%
$ -- $ 0
Sep 25, 2019 $ 0.000014
-1.94%
$ -- $ 0
Sep 24, 2019 $ 0.0000142
+1.17%
$ -- $ 0
Sep 23, 2019 $ 0.000014
-0.62%
$ -- $ 0.01
Sep 22, 2019 $ 0.0000141
-0.47%
$ -- $ 4
Sep 21, 2019 $ 0.0000142
+0.29%
$ -- $ 0
Sep 20, 2019 $ 0.0000141
-0.26%
$ -- $ 18
Sep 19, 2019 $ 0.0000142
-0.21%
$ -- $ 117
Sep 18, 2019 $ 0.0000142
+0.52%
$ -- $ 9
Sep 17, 2019 $ 0.0000141
-0.23%
$ -- $ 4
Sep 16, 2019 $ 0.0000142
+0.56%
$ -- $ 1
Sep 15, 2019 $ 0.0000141
-50.00%
$ -- $ 18
Sep 14, 2019 $ 0.0000282
+1.26%
$ -- $ 0
Sep 13, 2019 $ 0.0000278
-1.06%
$ -- $ 0
Sep 12, 2019 $ 0.0000281
+102.96%
$ -- $ 2
Sep 11, 2019 $ 0.0000138
-50.03%
$ -- $ 0
Sep 10, 2019 $ 0.0000277
-1.19%
$ -- $ 234
Sep 9, 2019 $ 0.000028
-0.11%
$ -- $ 71
Sep 8, 2019 $ 0.000028
+0.15%
$ -- $ 1
Sep 7, 2019 $ 0.000028
+0.56%
$ -- $ 278
Sep 6, 2019 $ 0.0000279
+0.22%
$ -- $ 107
Sep 5, 2019 $ 0.0000278
-0.18%
$ -- $ 0
Sep 4, 2019 $ 0.0000278
-1.05%
$ -- $ 606
Sep 3, 2019 $ 0.0000281
+0.22%
$ -- $ 95
Sep 2, 2019 $ 0.000028
+0.81%
$ -- $ 406
Sep 1, 2019 $ 0.0000279
+100.28%
$ -- $ 22
Aug 31, 2019 $ 0.0000139
-50.05%
$ -- $ 1
Aug 30, 2019 $ 0.0000278
-0.14%
$ -- $ 0
Aug 29, 2019 $ 0.0000279
+100.43%
$ -- $ 21
Aug 28, 2019 $ 0.0000139
-50.20%
$ -- $ 0.1
Aug 27, 2019 $ 0.0000279
-0.58%
$ -- $ 61
Aug 26, 2019 $ 0.000028
-0.45%
$ -- $ 0
Aug 25, 2019 $ 0.0000281
-0.38%
$ -- $ 3
Aug 24, 2019 $ 0.0000282
-0.58%
$ -- $ 1
Aug 23, 2019 $ 0.0000284
-0.09%
$ -- $ 1
Download