ChainX Historical Data

PCX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.108
+2.49%
$1.36 million $81,618
Jun 29, 2024 $0.106
-4.92%
$1.32 million $80,679
Jun 28, 2024 $0.111
-3.10%
$1.39 million $75,920
Jun 27, 2024 $0.115
+3.02%
$1.44 million $78,572
Jun 26, 2024 $0.111
-1.50%
$1.39 million $81,701
Jun 25, 2024 $0.113
+1.88%
$1.41 million $79,545
Jun 24, 2024 $0.111
+0.19%
$1.39 million $83,262
Jun 23, 2024 $0.111
+2.01%
$1.39 million $80,458
Jun 22, 2024 $0.109
+1.36%
$1.36 million $84,581
Jun 21, 2024 $0.107
-1.00%
$1.34 million $84,688
Jun 20, 2024 $0.108
-4.47%
$1.35 million $80,883
Jun 19, 2024 $0.113
-3.97%
$1.41 million $74,197
Jun 18, 2024 $0.118
-5.82%
$1.47 million $77,317
Jun 17, 2024 $0.125
+0.99%
$1.57 million $76,574
Jun 16, 2024 $0.124
-1.18%
$1.55 million $74,803
Jun 15, 2024 $0.125
-2.82%
$1.56 million $74,873
Jun 14, 2024 $0.129
+4.45%
$1.61 million $76,851
Jun 13, 2024 $0.123
-1.56%
$1.54 million $83,489
Jun 12, 2024 $0.125
-3.72%
$1.56 million $92,625
Jun 11, 2024 $0.13
-3.79%
$1.62 million $81,867
Jun 10, 2024 $0.135
-4.31%
$1.69 million $82,663
Jun 9, 2024 $0.141
-3.69%
$1.77 million $59,485
Jun 8, 2024 $0.147
-1.38%
$1.83 million $81,195
Jun 7, 2024 $0.149
-1.86%
$1.86 million $88,232
Jun 6, 2024 $0.152
-0.86%
$1.89 million $87,637
Jun 5, 2024 $0.153
+0.66%
$1.91 million $84,797
Jun 4, 2024 $0.152
-3.33%
$1.9 million $78,869
Jun 3, 2024 $0.157
-5.06%
$1.96 million $81,061
Jun 2, 2024 $0.165
-0.32%
$2.06 million $80,496
Jun 1, 2024 $0.166
+10.53%
$2.07 million $89,354
May 31, 2024 $0.15
+0.52%
$1.87 million $84,104
May 30, 2024 $0.149
-4.04%
$1.86 million $87,884
May 29, 2024 $0.155
-1.75%
$1.95 million $82,904
May 28, 2024 $0.158
-2.97%
$1.97 million $87,789
May 27, 2024 $0.162
-0.83%
$2.03 million $90,256
May 26, 2024 $0.164
-1.30%
$2.05 million $84,799
May 25, 2024 $0.167
+1.53%
$2.08 million $87,328
May 24, 2024 $0.164
-3.38%
$2.06 million $85,510
May 23, 2024 $0.17
+2.14%
$2.13 million $87,484
May 22, 2024 $0.166
-1.40%
$2.07 million $81,540
May 21, 2024 $0.168
-3.58%
$2.1 million $87,836
May 20, 2024 $0.174
+0.67%
$2.18 million $84,689
May 19, 2024 $0.174
+1.12%
$2.17 million $90,605
May 18, 2024 $0.172
-1.89%
$2.15 million $40,834
May 17, 2024 $0.175
-1.20%
$2.19 million $91,143
May 16, 2024 $0.178
-2.42%
$2.22 million $83,885
May 15, 2024 $0.182
+4.14%
$2.28 million $80,105
May 14, 2024 $0.175
-6.64%
$2.19 million $80,024
May 13, 2024 $0.187
+0.36%
$2.34 million $81,213
May 12, 2024 $0.187
+0.98%
$2.34 million $75,988