Coinranking
ChainX Historical Data
PCX
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2026 | $0.00501 | +0.00% | ||
| Jan 25, 2026 | $0.00879 | +3.41% | ||
| Jan 24, 2026 | $0.0078 | -14.38% | ||
| Jan 23, 2026 | $0.00911 | -4.91% | ||
| Jan 22, 2026 | $0.00958 | +12.44% | ||
| Jan 21, 2026 | $0.00852 | -10.32% | ||
| Jan 20, 2026 | $0.00967 | -20.80% | ||
| Jan 19, 2026 | $0.0122 | -11.39% | ||
| Jan 18, 2026 | $0.0138 | -5.16% | ||
| Jan 17, 2026 | $0.0145 | -1.02% | ||
| Jan 16, 2026 | $0.0154 | +7.40% | ||
| Jan 15, 2026 | $0.014 | -24.57% | ||
| Jan 14, 2026 | $0.0186 | -11.95% | ||
| Jan 13, 2026 | $0.0211 | +2.03% | ||
| Jan 12, 2026 | $0.0207 | +0.98% | ||
| Jan 11, 2026 | $0.0205 | -0.20% | ||
| Jan 10, 2026 | $0.0205 | -2.47% | ||
| Jan 9, 2026 | $0.0207 | +0.00% | ||
| Jan 8, 2026 | $0.0207 | -4.79% | ||
| Jan 7, 2026 | $0.0217 | +3.29% | ||
| Jan 6, 2026 | $0.0217 | +11.98% | ||
| Jan 5, 2026 | $0.0194 | +1.57% | ||
| Jan 4, 2026 | $0.0187 | -2.66% | ||
| Jan 3, 2026 | $0.0192 | -4.57% | ||
| Jan 2, 2026 | $0.02 | +5.53% | ||
| Jan 1, 2026 | $0.019 | -1.76% | ||
| Dec 31, 2025 | $0.0194 | -1.57% | ||
| Dec 30, 2025 | $0.0197 | -8.75% | ||
| Dec 29, 2025 | $0.0213 | -4.19% | ||
| Dec 28, 2025 | $0.0215 | -1.06% | ||
| Dec 27, 2025 | $0.021 | -3.18% | ||
| Dec 26, 2025 | $0.0217 | +2.60% | ||
| Dec 25, 2025 | $0.0217 | +5.87% | ||
| Dec 24, 2025 | $0.0199 | -2.65% | ||
| Dec 23, 2025 | $0.0205 | -10.58% | ||
| Dec 22, 2025 | $0.0229 | +19.23% | ||
| Dec 21, 2025 | $0.0192 | -0.73% | ||
| Dec 20, 2025 | $0.0193 | -3.02% | ||
| Dec 19, 2025 | $0.0199 | -4.87% | ||
| Dec 18, 2025 | $0.0209 | -3.78% | ||
| Aug 14, 2025 | $0.0516 | -3.43% | ||
| Aug 13, 2025 | $0.0534 | -1.06% | ||
| Aug 12, 2025 | $0.054 | +7.53% | ||
| Aug 11, 2025 | $0.0502 | +2.24% | ||
| Aug 10, 2025 | $0.0491 | -2.15% | ||
| Aug 9, 2025 | $0.0502 | -1.28% | ||
| Aug 8, 2025 | $0.0508 | +3.86% | ||
| Aug 7, 2025 | $0.0489 | +5.86% | ||
| Aug 6, 2025 | $0.0462 | -5.24% | ||
| Aug 5, 2025 | $0.0488 | +1.45% | ||
Previous Next