ChainX Historical Data

PCX
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00501
+0.00%
$ -- $ 1,894
Jan 25, 2026 $ 0.00879
+3.41%
$ 109,922 $ 1,236
Jan 24, 2026 $ 0.0078
-14.38%
$ 97,542 $ 1,979
Jan 23, 2026 $ 0.00911
-4.91%
$ 113,924 $ 2,902
Jan 22, 2026 $ 0.00958
+12.44%
$ 119,801 $ 340
Jan 21, 2026 $ 0.00852
-10.32%
$ 106,546 $ 385
Jan 20, 2026 $ 0.00967
-20.80%
$ 120,927 $ 3,547
Jan 19, 2026 $ 0.0122
-11.39%
$ 152,691 $ 6,705
Jan 18, 2026 $ 0.0138
-5.16%
$ 172,324 $ 11,556
Jan 17, 2026 $ 0.0145
-1.02%
$ 181,703 $ 9,868
Jan 16, 2026 $ 0.0154
+7.40%
$ 192,333 $ 6,177
Jan 15, 2026 $ 0.014
-24.57%
$ 175,075 $ 14,178
Jan 14, 2026 $ 0.0186
-11.95%
$ 241,104 $ 12,711
Jan 13, 2026 $ 0.0211
+2.03%
$ 263,613 $ 12,081
Jan 12, 2026 $ 0.0207
+0.98%
$ 258,361 $ 12,193
Jan 11, 2026 $ 0.0205
-0.20%
$ 255,860 $ 11,979
Jan 10, 2026 $ 0.0205
-2.47%
$ 256,360 $ 11,916
Jan 9, 2026 $ 0.0207
+0.00%
$ 258,236 $ 11,905
Jan 8, 2026 $ 0.0207
-4.79%
$ 258,236 $ 11,959
Jan 7, 2026 $ 0.0217
+3.29%
$ 271,242 $ 12,113
Jan 6, 2026 $ 0.0217
+11.98%
$ 271,242 $ 11,978
Jan 5, 2026 $ 0.0194
+1.57%
$ 242,229 $ 11,947
Jan 4, 2026 $ 0.0187
-2.66%
$ 233,725 $ 11,962
Jan 3, 2026 $ 0.0192
-4.57%
$ 238,477 $ 12,388
Jan 2, 2026 $ 0.02
+5.53%
$ 250,733 $ 12,248
Jan 1, 2026 $ 0.019
-1.76%
$ 237,602 $ 11,986
Dec 31, 2025 $ 0.0194
-1.57%
$ 241,854 $ 12,461
Dec 30, 2025 $ 0.0197
-8.75%
$ 246,356 $ 12,432
Dec 29, 2025 $ 0.0213
-4.19%
$ 269,991 $ 12,063
Dec 28, 2025 $ 0.0215
-1.06%
$ 277,869 $ 12,011
Dec 27, 2025 $ 0.021
-3.18%
$ 271,367 $ 11,722
Dec 26, 2025 $ 0.0217
+2.60%
$ 271,242 $ 11,994
Dec 25, 2025 $ 0.0217
+5.87%
$ 264,364 $ 12,011
Dec 24, 2025 $ 0.0199
-2.65%
$ 255,860 $ 12,352
Dec 23, 2025 $ 0.0205
-10.58%
$ 255,110 $ 12,287
Dec 22, 2025 $ 0.0229
+19.23%
$ 286,123 $ 12,285
Dec 21, 2025 $ 0.0192
-0.73%
$ 239,978 $ 11,520
Dec 20, 2025 $ 0.0193
-3.02%
$ 240,854 $ 11,743
Dec 19, 2025 $ 0.0199
-4.87%
$ 248,732 $ 11,841
Dec 18, 2025 $ 0.0209
-3.78%
$ 261,362 $ 12,262
Aug 14, 2025 $ 0.0516
-3.43%
$ -- $ 9,243
Aug 13, 2025 $ 0.0534
-1.06%
$ 667,912 $ 11,275
Aug 12, 2025 $ 0.054
+7.53%
$ 675,040 $ 15,013
Aug 11, 2025 $ 0.0502
+2.24%
$ 627,520 $ 14,162
Aug 10, 2025 $ 0.0491
-2.15%
$ 613,764 $ 14,297
Aug 9, 2025 $ 0.0502
-1.28%
$ 627,145 $ 12,488
Aug 8, 2025 $ 0.0508
+3.86%
$ 635,648 $ 9,948
Aug 7, 2025 $ 0.0489
+5.86%
$ 612,013 $ 35,712
Aug 6, 2025 $ 0.0462
-5.24%
$ 578,123 $ 82,475
Aug 5, 2025 $ 0.0488
+1.45%
$ 610,387 $ 83,502
Download