Coinranking
ChainX Historical Data
PCX
| Date | | |
|---|---|---|
| Jan 26, 2026 | $ 0.00501 | +0.00% |
| Jan 25, 2026 | $ 0.00879 | +3.41% |
| Jan 24, 2026 | $ 0.0078 | -14.38% |
| Jan 23, 2026 | $ 0.00911 | -4.91% |
| Jan 22, 2026 | $ 0.00958 | +12.44% |
| Jan 21, 2026 | $ 0.00852 | -10.32% |
| Jan 20, 2026 | $ 0.00967 | -20.80% |
| Jan 19, 2026 | $ 0.0122 | -11.39% |
| Jan 18, 2026 | $ 0.0138 | -5.16% |
| Jan 17, 2026 | $ 0.0145 | -1.02% |
| Jan 16, 2026 | $ 0.0154 | +7.40% |
| Jan 15, 2026 | $ 0.014 | -24.57% |
| Jan 14, 2026 | $ 0.0186 | -11.95% |
| Jan 13, 2026 | $ 0.0211 | +2.03% |
| Jan 12, 2026 | $ 0.0207 | +0.98% |
| Jan 11, 2026 | $ 0.0205 | -0.20% |
| Jan 10, 2026 | $ 0.0205 | -2.47% |
| Jan 9, 2026 | $ 0.0207 | +0.00% |
| Jan 8, 2026 | $ 0.0207 | -4.79% |
| Jan 7, 2026 | $ 0.0217 | +3.29% |
| Jan 6, 2026 | $ 0.0217 | +11.98% |
| Jan 5, 2026 | $ 0.0194 | +1.57% |
| Jan 4, 2026 | $ 0.0187 | -2.66% |
| Jan 3, 2026 | $ 0.0192 | -4.57% |
| Jan 2, 2026 | $ 0.02 | +5.53% |
| Jan 1, 2026 | $ 0.019 | -1.76% |
| Dec 31, 2025 | $ 0.0194 | -1.57% |
| Dec 30, 2025 | $ 0.0197 | -8.75% |
| Dec 29, 2025 | $ 0.0213 | -4.19% |
| Dec 28, 2025 | $ 0.0215 | -1.06% |
| Dec 27, 2025 | $ 0.021 | -3.18% |
| Dec 26, 2025 | $ 0.0217 | +2.60% |
| Dec 25, 2025 | $ 0.0217 | +5.87% |
| Dec 24, 2025 | $ 0.0199 | -2.65% |
| Dec 23, 2025 | $ 0.0205 | -10.58% |
| Dec 22, 2025 | $ 0.0229 | +19.23% |
| Dec 21, 2025 | $ 0.0192 | -0.73% |
| Dec 20, 2025 | $ 0.0193 | -3.02% |
| Dec 19, 2025 | $ 0.0199 | -4.87% |
| Dec 18, 2025 | $ 0.0209 | -3.78% |
| Aug 14, 2025 | $ 0.0516 | -3.43% |
| Aug 13, 2025 | $ 0.0534 | -1.06% |
| Aug 12, 2025 | $ 0.054 | +7.53% |
| Aug 11, 2025 | $ 0.0502 | +2.24% |
| Aug 10, 2025 | $ 0.0491 | -2.15% |
| Aug 9, 2025 | $ 0.0502 | -1.28% |
| Aug 8, 2025 | $ 0.0508 | +3.86% |
| Aug 7, 2025 | $ 0.0489 | +5.86% |
| Aug 6, 2025 | $ 0.0462 | -5.24% |
| Aug 5, 2025 | $ 0.0488 | +1.45% |
Previous Next