Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00501
+0.00%
$-- $1,894
Jan 25, 2026 $0.00879
+3.41%
$109,922 $1,236
Jan 24, 2026 $0.0078
-14.38%
$97,542 $1,979
Jan 23, 2026 $0.00911
-4.91%
$113,924 $2,902
Jan 22, 2026 $0.00958
+12.44%
$119,801 $340
Jan 21, 2026 $0.00852
-10.32%
$106,546 $385
Jan 20, 2026 $0.00967
-20.80%
$120,927 $3,547
Jan 19, 2026 $0.0122
-11.39%
$152,691 $6,705
Jan 18, 2026 $0.0138
-5.16%
$172,324 $11,556
Jan 17, 2026 $0.0145
-1.02%
$181,703 $9,868
Jan 16, 2026 $0.0154
+7.40%
$192,333 $6,177
Jan 15, 2026 $0.014
-24.57%
$175,075 $14,178
Jan 14, 2026 $0.0186
-11.95%
$241,104 $12,711
Jan 13, 2026 $0.0211
+2.03%
$263,613 $12,081
Jan 12, 2026 $0.0207
+0.98%
$258,361 $12,193
Jan 11, 2026 $0.0205
-0.20%
$255,860 $11,979
Jan 10, 2026 $0.0205
-2.47%
$256,360 $11,916
Jan 9, 2026 $0.0207
+0.00%
$258,236 $11,905
Jan 8, 2026 $0.0207
-4.79%
$258,236 $11,959
Jan 7, 2026 $0.0217
+3.29%
$271,242 $12,113
Jan 6, 2026 $0.0217
+11.98%
$271,242 $11,978
Jan 5, 2026 $0.0194
+1.57%
$242,229 $11,947
Jan 4, 2026 $0.0187
-2.66%
$233,725 $11,962
Jan 3, 2026 $0.0192
-4.57%
$238,477 $12,388
Jan 2, 2026 $0.02
+5.53%
$250,733 $12,248
Jan 1, 2026 $0.019
-1.76%
$237,602 $11,986
Dec 31, 2025 $0.0194
-1.57%
$241,854 $12,461
Dec 30, 2025 $0.0197
-8.75%
$246,356 $12,432
Dec 29, 2025 $0.0213
-4.19%
$269,991 $12,063
Dec 28, 2025 $0.0215
-1.06%
$277,869 $12,011
Dec 27, 2025 $0.021
-3.18%
$271,367 $11,722
Dec 26, 2025 $0.0217
+2.60%
$271,242 $11,994
Dec 25, 2025 $0.0217
+5.87%
$264,364 $12,011
Dec 24, 2025 $0.0199
-2.65%
$255,860 $12,352
Dec 23, 2025 $0.0205
-10.58%
$255,110 $12,287
Dec 22, 2025 $0.0229
+19.23%
$286,123 $12,285
Dec 21, 2025 $0.0192
-0.73%
$239,978 $11,520
Dec 20, 2025 $0.0193
-3.02%
$240,854 $11,743
Dec 19, 2025 $0.0199
-4.87%
$248,732 $11,841
Dec 18, 2025 $0.0209
-3.78%
$261,362 $12,262
Aug 14, 2025 $0.0516
-3.43%
$-- $9,243
Aug 13, 2025 $0.0534
-1.06%
$667,912 $11,275
Aug 12, 2025 $0.054
+7.53%
$675,040 $15,013
Aug 11, 2025 $0.0502
+2.24%
$627,520 $14,162
Aug 10, 2025 $0.0491
-2.15%
$613,764 $14,297
Aug 9, 2025 $0.0502
-1.28%
$627,145 $12,488
Aug 8, 2025 $0.0508
+3.86%
$635,648 $9,948
Aug 7, 2025 $0.0489
+5.86%
$612,013 $35,712
Aug 6, 2025 $0.0462
-5.24%
$578,123 $82,475
Aug 5, 2025 $0.0488
+1.45%
$610,387 $83,502
Download