ChainX Historical Data

PCX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.183
-3.30%
$2.29 million $67,309
May 10, 2024 $0.189
-1.84%
$2.36 million $83,595
May 9, 2024 $0.193
+9.07%
$2.42 million $93,282
May 8, 2024 $0.177
-1.87%
$2.21 million $75,548
May 7, 2024 $0.18
-1.65%
$2.25 million $83,540
May 6, 2024 $0.183
+0.52%
$2.29 million $84,955
May 5, 2024 $0.182
-4.88%
$2.27 million $90,653
May 4, 2024 $0.191
-3.76%
$2.39 million $92,935
May 3, 2024 $0.198
-12.97%
$2.48 million $86,950
May 2, 2024 $0.225
+15.82%
$2.82 million $94,444
May 1, 2024 $0.191
-6.02%
$2.43 million $84,388
Apr 30, 2024 $0.204
+0.85%
$2.55 million $93,079
Apr 29, 2024 $0.202
-4.68%
$2.52 million $81,609
Apr 28, 2024 $0.213
+1.41%
$2.67 million $84,771
Apr 27, 2024 $0.21
-0.25%
$2.62 million $79,242
Apr 26, 2024 $0.21
+11.34%
$2.63 million $84,213
Apr 25, 2024 $0.189
-12.19%
$2.36 million $83,390
Apr 24, 2024 $0.215
-1.29%
$2.69 million $85,005
Apr 23, 2024 $0.218
-2.66%
$2.73 million $87,057
Apr 22, 2024 $0.224
-0.21%
$2.8 million $82,194
Apr 21, 2024 $0.224
-3.01%
$2.8 million $85,064
Apr 20, 2024 $0.231
+0.70%
$2.88 million $89,543
Apr 19, 2024 $0.229
-11.51%
$2.86 million $116,904
Apr 18, 2024 $0.259
+1.79%
$3.24 million $77,793
Apr 17, 2024 $0.255
+0.14%
$3.19 million $74,535
Apr 16, 2024 $0.254
-5.82%
$3.18 million $82,793
Apr 15, 2024 $0.27
-0.65%
$3.37 million $85,090
Apr 14, 2024 $0.269
+13.20%
$3.37 million $85,735
Apr 13, 2024 $0.238
-18.61%
$2.97 million $96,368
Apr 12, 2024 $0.292
-6.84%
$3.65 million $86,948
Apr 11, 2024 $0.314
+3.13%
$3.93 million $92,372
Apr 10, 2024 $0.305
-2.61%
$3.81 million $101,251
Apr 9, 2024 $0.312
-8.12%
$3.91 million $95,249
Apr 8, 2024 $0.34
+6.55%
$4.26 million $104,313
Apr 7, 2024 $0.319
-1.12%
$3.99 million $99,165
Apr 6, 2024 $0.323
+0.01%
$4.04 million $88,821
Apr 5, 2024 $0.323
-2.32%
$4.04 million $91,102
Apr 4, 2024 $0.331
+3.21%
$4.13 million $93,314
Apr 3, 2024 $0.323
-1.09%
$4.03 million $92,925
Apr 2, 2024 $0.326
-9.69%
$4.08 million $102,448
Apr 1, 2024 $0.361
-0.96%
$4.52 million $93,979
Mar 31, 2024 $0.365
-3.26%
$4.56 million $99,841
Mar 30, 2024 $0.377
-0.49%
$4.71 million $116,965
Mar 29, 2024 $0.383
+9.46%
$4.79 million $120,124
Mar 28, 2024 $0.35
+5.69%
$4.38 million $115,929
Mar 27, 2024 $0.331
-3.82%
$4.14 million $113,635
Mar 26, 2024 $0.344
-11.98%
$4.31 million $124,303
Mar 25, 2024 $0.392
+6.00%
$4.9 million $133,702
Mar 24, 2024 $0.369
-3.59%
$4.62 million $108,603
Mar 23, 2024 $0.383
+4.35%
$4.79 million $105,356