ChainX Historical Data

PCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0191
+0.37%
$ 239,353 $ 12,592
Jan 3, 5 PM $ 0.0192
-0.05%
$ 239,478 $ 12,523
Jan 3, 4 PM $ 0.0192
-0.62%
$ 239,603 $ 12,569
Jan 3, 3 PM $ 0.0193
+0.31%
$ 241,104 $ 12,537
Jan 3, 2 PM $ 0.0192
-4.47%
$ 240,353 $ 12,452
Jan 3, 1 PM $ 0.0201
+0.75%
$ 251,608 $ 12,349
Jan 3, 12 PM $ 0.02
+0.00%
$ 249,732 $ 12,331
Jan 3, 11 AM $ 0.02
-0.75%
$ 249,732 $ 12,379
Jan 3, 10 AM $ 0.0201
+0.00%
$ 251,608 $ 12,321
Jan 3, 9 AM $ 0.0201
+0.65%
$ 251,608 $ 12,348
Jan 3, 8 AM $ 0.02
+0.00%
$ 249,982 $ 12,425
Jan 3, 7 AM $ 0.02
-0.65%
$ 249,982 $ 12,370
Jan 3, 6 AM $ 0.0201
+0.00%
$ 251,608 $ 12,391
Jan 3, 5 AM $ 0.0201
+0.65%
$ 251,608 $ 12,330
Jan 3, 4 AM $ 0.02
-0.65%
$ 249,982 $ 12,338
Jan 3, 3 AM $ 0.0201
+0.35%
$ 250,483 $ 12,293
Jan 3, 2 AM $ 0.02
-0.35%
$ 250,733 $ 12,291
Jan 3, 1 AM $ 0.0201
+0.00%
$ 251,608 $ 12,290
Jan 3, 12 AM $ 0.0201
+0.00%
$ 251,608 $ 12,246
Jan 2, 11 PM $ 0.02
+3.78%
$ 250,733 $ 12,248
Jan 2, 10 PM $ 0.0193
+2.06%
$ 241,604 $ 12,364
Jan 2, 9 PM $ 0.0189
-0.32%
$ 236,727 $ 12,304
Jan 2, 8 PM $ 0.019
-0.58%
$ 237,477 $ 12,291
Jan 2, 7 PM $ 0.0191
+0.42%
$ 238,853 $ 12,131
Jan 2, 6 PM $ 0.019
+0.00%
$ 237,852 $ 12,124
Jan 2, 5 PM $ 0.019
+0.00%
$ 237,852 $ 12,166
Jan 2, 4 PM $ 0.019
-0.83%
$ 237,852 $ 12,096
Jan 2, 3 PM $ 0.0192
+0.84%
$ 239,853 $ 12,133
Jan 2, 2 PM $ 0.019
-1.14%
$ 237,852 $ 12,131
Jan 2, 1 PM $ 0.0192
-0.26%
$ 240,603 $ 12,071
Jan 2, 12 PM $ 0.0193
-0.16%
$ 241,229 $ 12,112
Jan 2, 11 AM $ 0.0193
-0.41%
$ 241,604 $ 12,097
Jan 2, 10 AM $ 0.0192
+0.00%
$ 240,603 $ 12,094
Jan 2, 9 AM $ 0.0192
-0.77%
$ 240,603 $ 12,090
Jan 2, 8 AM $ 0.0194
-0.10%
$ 242,479 $ 12,111
Jan 2, 7 AM $ 0.0194
+0.10%
$ 242,729 $ 12,115
Jan 2, 6 AM $ 0.0192
-0.88%
$ 240,228 $ 12,085
Jan 2, 5 AM $ 0.0194
+0.99%
$ 242,354 $ 12,081
Jan 2, 4 AM $ 0.0192
-0.52%
$ 239,978 $ 11,991
Jan 2, 3 AM $ 0.0192
+0.47%
$ 239,603 $ 12,074
Jan 2, 2 AM $ 0.0191
+0.00%
$ 238,477 $ 12,065
Jan 2, 1 AM $ 0.0191
+0.00%
$ 238,477 $ 12,032
Jan 2, 12 AM $ 0.0191
+0.37%
$ 238,477 $ 12,024
Jan 1, 11 PM $ 0.019
-0.42%
$ 237,602 $ 11,986
Jan 1, 10 PM $ 0.019
+0.05%
$ 237,727 $ 11,849
Jan 1, 9 PM $ 0.019
+0.00%
$ 237,602 $ 11,887
Jan 1, 8 PM $ 0.019
-0.42%
$ 237,602 $ 11,910
Jan 1, 7 PM $ 0.019
+0.00%
$ 237,852 $ 11,843
Jan 1, 6 PM $ 0.019
-0.31%
$ 237,852 $ 11,864
Jan 1, 5 PM $ 0.0191
+0.37%
$ 238,603 $ 11,925