Coinranking
ChainX Historical Data
PCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $0.37 | -6.20% | ||
| Mar 21, 2024 | $0.394 | -1.79% | ||
| Mar 20, 2024 | $0.401 | +8.47% | ||
| Mar 19, 2024 | $0.37 | -10.87% | ||
| Mar 18, 2024 | $0.412 | -2.81% | ||
| Mar 17, 2024 | $0.424 | -1.24% | ||
| Mar 16, 2024 | $0.429 | -9.05% | ||
| Mar 15, 2024 | $0.472 | -9.67% | ||
| Mar 14, 2024 | $0.522 | -5.48% | ||
| Mar 13, 2024 | $0.551 | +10.90% | ||
| Mar 12, 2024 | $0.496 | +3.16% | ||
| Mar 11, 2024 | $0.48 | +5.94% | ||
| Mar 10, 2024 | $0.454 | -1.36% | ||
| Mar 9, 2024 | $0.46 | +8.42% | ||
| Mar 8, 2024 | $0.425 | +0.91% | ||
| Mar 7, 2024 | $0.417 | -2.66% | ||
| Mar 6, 2024 | $0.428 | -1.12% | ||
| Mar 5, 2024 | $0.433 | -7.99% | ||
| Mar 4, 2024 | $0.471 | +7.25% | ||
| Mar 3, 2024 | $0.439 | +4.58% | ||
| Mar 2, 2024 | $0.42 | -5.01% | ||
| Mar 1, 2024 | $0.442 | +4.15% | ||
| Feb 29, 2024 | $0.425 | +0.44% | ||
| Feb 28, 2024 | $0.422 | -3.73% | ||
| Feb 27, 2024 | $0.439 | -3.84% | ||
| Feb 26, 2024 | $0.457 | -1.17% | ||
| Feb 25, 2024 | $0.462 | +4.24% | ||
| Feb 24, 2024 | $0.443 | -2.09% | ||
| Feb 23, 2024 | $0.453 | -5.03% | ||
| Feb 22, 2024 | $0.477 | -0.46% | ||
| Feb 21, 2024 | $0.479 | -1.65% | ||
| Feb 20, 2024 | $0.487 | +0.62% | ||
| Feb 19, 2024 | $0.484 | -7.79% | ||
| Feb 18, 2024 | $0.525 | +11.61% | ||
| Feb 17, 2024 | $0.471 | -7.42% | ||
| Feb 16, 2024 | $0.508 | -14.61% | ||
| Feb 15, 2024 | $0.596 | +44.72% | ||
| Feb 14, 2024 | $0.412 | -8.64% | ||
| Feb 13, 2024 | $0.451 | +15.27% | ||
| Feb 12, 2024 | $0.391 | +4.71% | ||
| Feb 11, 2024 | $0.374 | -0.20% | ||
| Feb 10, 2024 | $0.375 | -0.23% | ||
| Feb 9, 2024 | $0.376 | -9.30% | ||
| Feb 8, 2024 | $0.414 | -1.51% | ||
| Feb 7, 2024 | $0.42 | -2.98% | ||
| Feb 6, 2024 | $0.433 | -1.97% | ||
| Feb 5, 2024 | $0.441 | +2.34% | ||
| Feb 4, 2024 | $0.431 | -5.63% | ||
| Feb 3, 2024 | $0.457 | +4.41% | ||
| Feb 2, 2024 | $0.437 | -9.63% | ||