ChainX Historical Data

PCX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.019
-0.37%
$ 237,727 $ 11,964
Jan 1, 3 PM $ 0.0191
+0.37%
$ 238,603 $ 11,962
Jan 1, 2 PM $ 0.019
+0.00%
$ 237,727 $ 12,031
Jan 1, 1 PM $ 0.019
-0.37%
$ 237,727 $ 12,189
Jan 1, 12 PM $ 0.0191
+0.00%
$ 238,603 $ 12,126
Jan 1, 11 AM $ 0.0191
+0.37%
$ 238,603 $ 12,050
Jan 1, 10 AM $ 0.019
+0.00%
$ 237,727 $ 12,126
Jan 1, 9 AM $ 0.019
-0.37%
$ 237,727 $ 12,202
Jan 1, 8 AM $ 0.0191
+0.00%
$ 238,603 $ 12,148
Jan 1, 7 AM $ 0.019
+0.00%
$ 237,727 $ 12,226
Jan 1, 6 AM $ 0.019
-0.37%
$ 237,727 $ 12,262
Jan 1, 5 AM $ 0.0191
+0.42%
$ 238,603 $ 12,374
Jan 1, 4 AM $ 0.019
+0.00%
$ 237,602 $ 12,454
Jan 1, 3 AM $ 0.0191
+0.42%
$ 238,603 $ 12,294
Jan 1, 2 AM $ 0.019
+0.00%
$ 237,602 $ 12,244
Jan 1, 1 AM $ 0.019
-0.78%
$ 237,602 $ 12,277
Jan 1, 12 AM $ 0.0192
-0.98%
$ 239,478 $ 12,303
Dec 31, 11 PM $ 0.0193
-0.26%
$ 241,854 $ 12,415
Dec 31, 10 PM $ 0.0194
+2.05%
$ 237,602 $ 12,461
Dec 31, 9 PM $ 0.0191
+0.00%
$ 238,477 $ 12,469
Dec 31, 8 PM $ 0.0191
+0.00%
$ 238,477 $ 12,464
Dec 31, 7 PM $ 0.0191
-3.05%
$ 238,477 $ 12,620
Dec 31, 6 PM $ 0.0197
+3.15%
$ 245,981 $ 12,564
Dec 31, 5 PM $ 0.0191
-3.25%
$ 238,477 $ 12,413
Dec 31, 4 PM $ 0.0197
-0.35%
$ 246,481 $ 12,464
Dec 31, 3 PM $ 0.0198
-0.15%
$ 247,356 $ 12,413
Dec 31, 2 PM $ 0.0198
+3.07%
$ 247,731 $ 12,523
Dec 31, 1 PM $ 0.0196
+1.87%
$ 244,855 $ 12,359
Dec 31, 12 PM $ 0.0192
-2.98%
$ 240,353 $ 12,482
Dec 31, 11 AM $ 0.0198
+1.12%
$ 244,980 $ 12,592
Dec 31, 10 AM $ 0.0196
-4.25%
$ 244,980 $ 12,647
Dec 31, 9 AM $ 0.0205
+0.20%
$ 255,860 $ 12,515
Dec 31, 8 AM $ 0.0204
+3.18%
$ 248,107 $ 12,553
Dec 31, 7 AM $ 0.0198
-3.27%
$ 247,481 $ 12,473
Dec 31, 6 AM $ 0.0205
+3.07%
$ 255,860 $ 12,434
Dec 31, 5 AM $ 0.0198
+0.76%
$ 248,232 $ 12,282
Dec 31, 4 AM $ 0.0198
+0.76%
$ 248,232 $ 12,246
Dec 31, 3 AM $ 0.0197
-0.71%
$ 246,356 $ 12,386
Dec 31, 2 AM $ 0.0198
+0.71%
$ 248,107 $ 12,476
Dec 31, 1 AM $ 0.0197
-0.91%
$ 246,356 $ 12,489
Dec 31, 12 AM $ 0.0199
+0.91%
$ 248,607 $ 12,525
Dec 30, 11 PM $ 0.0197
+0.00%
$ 246,356 $ 12,488
Dec 30, 10 PM $ 0.0197
+0.00%
$ 246,356 $ 12,432
Dec 30, 9 PM $ 0.0197
+0.00%
$ 246,356 $ 12,369
Dec 30, 8 PM $ 0.0197
-2.62%
$ 246,356 $ 12,362
Dec 30, 7 PM $ 0.0197
-3.10%
$ 246,356 $ 12,286
Dec 30, 6 PM $ 0.0197
-2.67%
$ 246,356 $ 12,298
Dec 30, 5 PM $ 0.0203
+2.12%
$ 253,359 $ 12,366
Dec 30, 4 PM $ 0.0198
-3.92%
$ 248,107 $ 12,324
Dec 30, 3 PM $ 0.0207
+2.63%
$ 248,107 $ 12,410