ChainX Historical Data

PCX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.484
-0.57%
$6.05 million $80,953
Jan 31, 2024 $0.487
+0.53%
$6.09 million $87,877
Jan 30, 2024 $0.485
-1.62%
$6.06 million $101,057
Jan 29, 2024 $0.493
+2.30%
$6.16 million $78,846
Jan 28, 2024 $0.481
-0.10%
$6.02 million $83,607
Jan 27, 2024 $0.482
-2.58%
$6.03 million $60,518
Jan 26, 2024 $0.495
+1.14%
$6.19 million $84,103
Jan 25, 2024 $0.488
-6.07%
$6.11 million $91,375
Jan 24, 2024 $0.52
+0.19%
$6.5 million $93,768
Jan 23, 2024 $0.519
-8.71%
$6.49 million $72,879
Jan 22, 2024 $0.568
-1.19%
$7.1 million $93,355
Jan 21, 2024 $0.575
+3.05%
$7.19 million $108,869
Jan 20, 2024 $0.559
+0.08%
$6.99 million $104,443
Jan 19, 2024 $0.559
-4.56%
$6.99 million $95,302
Jan 18, 2024 $0.585
-10.66%
$7.32 million $91,833
Jan 17, 2024 $0.659
+13.12%
$8.25 million $133,232
Jan 16, 2024 $0.583
-0.95%
$7.29 million $91,315
Jan 15, 2024 $0.589
-2.41%
$7.36 million $113,189
Jan 14, 2024 $0.602
-5.55%
$7.53 million $92,988
Jan 13, 2024 $0.638
+3.57%
$7.98 million $116,257
Jan 12, 2024 $0.616
-5.92%
$7.71 million $88,725
Jan 11, 2024 $0.655
+18.53%
$8.2 million $134,905
Jan 10, 2024 $0.552
-10.59%
$6.9 million $133,575
Jan 9, 2024 $0.617
-17.91%
$7.71 million $103,153
Jan 8, 2024 $0.752
+16.89%
$9.4 million $167,603
Jan 7, 2024 $0.65
-17.99%
$8.13 million $124,525
Jan 6, 2024 $0.792
-9.22%
$9.91 million $128,696
Jan 5, 2024 $0.873
-14.12%
$10.92 million $119,552
Jan 4, 2024 $1.02
-10.28%
$12.81 million $137,381
Jan 3, 2024 $1.14
+6.56%
$14.28 million $244,197
Jan 2, 2024 $1.07
-3.95%
$13.4 million $338,296
Jan 1, 2024 $1.13
+34.07%
$14.07 million $238,025
Dec 31, 2023 $0.84
-4.35%
$10.5 million $200,706
Dec 30, 2023 $0.878
+12.08%
$10.99 million $171,856
Dec 29, 2023 $0.783
+12.71%
$9.79 million $195,606
Dec 28, 2023 $0.695
+1.20%
$8.69 million $163,745
Dec 27, 2023 $0.686
+23.22%
$8.58 million $243,976
Dec 26, 2023 $0.557
+16.39%
$6.97 million $139,024
Dec 25, 2023 $0.478
-1.64%
$5.98 million $166,896
Dec 24, 2023 $0.487
-6.02%
$6.08 million $166,050
Dec 23, 2023 $0.517
+49.56%
$6.47 million $240,873
Dec 22, 2023 $0.346
-23.56%
$4.33 million $94,252
Dec 21, 2023 $0.41
+40.00%
$5.13 million $597,521
Dec 20, 2023 $0.293
-9.36%
$3.66 million $475,755
Dec 19, 2023 $0.323
+27.53%
$4.04 million $486,225
Dec 18, 2023 $0.253
-11.67%
$3.16 million $469,808
Dec 17, 2023 $0.286
-3.08%
$3.58 million $492,743
Dec 16, 2023 $0.295
+25.69%
$3.69 million $504,271
Dec 15, 2023 $0.235
-13.62%
$2.94 million $469,615
Dec 14, 2023 $0.272
+8.52%
$3.4 million $470,490