ChainX Historical Data

PCX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0201
-4.82%
$ 251,608 $ 12,267
Dec 30, 1 PM $ 0.0211
+0.00%
$ 264,364 $ 12,269
Dec 30, 12 PM $ 0.0211
-0.84%
$ 264,364 $ 12,277
Dec 30, 11 AM $ 0.0213
-1.25%
$ 266,615 $ 12,098
Dec 30, 10 AM $ 0.0216
+1.94%
$ 269,991 $ 12,009
Dec 30, 9 AM $ 0.0212
+0.00%
$ 264,864 $ 12,025
Dec 30, 8 AM $ 0.0216
+1.94%
$ 269,991 $ 12,051
Dec 30, 7 AM $ 0.0212
-1.90%
$ 264,864 $ 11,972
Dec 30, 6 AM $ 0.0216
+1.94%
$ 269,991 $ 11,985
Dec 30, 5 AM $ 0.0212
+0.00%
$ 269,991 $ 12,075
Dec 30, 4 AM $ 0.0212
-0.05%
$ 269,991 $ 12,115
Dec 30, 3 AM $ 0.0216
+0.00%
$ 269,991 $ 12,109
Dec 30, 2 AM $ 0.0212
-1.90%
$ 264,864 $ 12,114
Dec 30, 1 AM $ 0.0216
+1.94%
$ 269,991 $ 12,175
Dec 30, 12 AM $ 0.0212
-1.90%
$ 264,864 $ 12,144
Dec 29, 11 PM $ 0.0216
+1.41%
$ 269,991 $ 12,128
Dec 29, 10 PM $ 0.0213
+0.00%
$ 266,239 $ 12,063
Dec 29, 9 PM $ 0.0213
-2.83%
$ 266,239 $ 12,056
Dec 29, 8 PM $ 0.0219
+1.44%
$ 273,993 $ 11,947
Dec 29, 7 PM $ 0.0222
+3.35%
$ 277,994 $ 11,905
Dec 29, 6 PM $ 0.0215
+0.05%
$ 268,991 $ 11,909
Dec 29, 5 PM $ 0.0215
+0.37%
$ 268,866 $ 11,903
Dec 29, 4 PM $ 0.0214
+0.52%
$ 267,865 $ 11,875
Dec 29, 3 PM $ 0.0213
-0.98%
$ 266,490 $ 11,814
Dec 29, 2 PM $ 0.0215
+0.33%
$ 269,116 $ 11,804
Dec 29, 1 PM $ 0.0214
-3.47%
$ 268,115 $ 11,812
Dec 29, 12 PM $ 0.0222
+3.21%
$ 277,744 $ 11,699
Dec 29, 11 AM $ 0.0215
-3.11%
$ 269,116 $ 11,779
Dec 29, 10 AM $ 0.0222
+0.00%
$ 277,744 $ 11,772
Dec 29, 9 AM $ 0.0222
+0.00%
$ 277,744 $ 12,169
Dec 29, 8 AM $ 0.0222
-0.05%
$ 277,744 $ 12,064
Dec 29, 7 AM $ 0.0222
+4.37%
$ 277,869 $ 12,166
Dec 29, 6 AM $ 0.0213
-4.19%
$ 269,366 $ 12,235
Dec 29, 5 AM $ 0.0222
+0.05%
$ 277,744 $ 12,208
Dec 29, 4 AM $ 0.0222
+3.30%
$ 277,744 $ 12,121
Dec 29, 3 AM $ 0.0222
+0.00%
$ 277,744 $ 12,177
Dec 29, 2 AM $ 0.0215
-3.24%
$ 268,740 $ 12,107
Dec 29, 1 AM $ 0.0222
+3.35%
$ 277,744 $ 12,052
Dec 29, 12 AM $ 0.0215
-3.29%
$ 268,740 $ 12,047
Dec 28, 11 PM $ 0.0222
+3.49%
$ 277,869 $ 11,918
Dec 28, 10 PM $ 0.0215
+0.51%
$ 268,490 $ 12,011
Dec 28, 9 PM $ 0.0222
+2.87%
$ 277,744 $ 12,012
Dec 28, 8 PM $ 0.0216
-0.09%
$ 269,991 $ 12,135
Dec 28, 7 PM $ 0.0216
-2.79%
$ 270,241 $ 12,174
Dec 28, 6 PM $ 0.0222
+0.00%
$ 277,994 $ 12,221
Dec 28, 5 PM $ 0.0222
+2.92%
$ 277,994 $ 12,277
Dec 28, 4 PM $ 0.0222
+0.00%
$ 277,994 $ 12,251
Dec 28, 3 PM $ 0.0216
-2.83%
$ 270,116 $ 12,328
Dec 28, 2 PM $ 0.0222
+0.00%
$ 277,994 $ 12,351
Dec 28, 1 PM $ 0.0222
+3.20%
$ 277,994 $ 12,358