ChainX Historical Data

PCX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.251
+3.67%
$3.13 million $474,641
Dec 12, 2023 $0.241
+2.61%
$3.02 million $468,487
Dec 11, 2023 $0.235
-7.37%
$2.94 million $459,900
Dec 10, 2023 $0.254
+0.37%
$3.18 million $457,188
Dec 9, 2023 $0.253
+8.41%
$3.17 million $460,060
Dec 8, 2023 $0.234
-5.14%
$2.92 million $451,276
Dec 7, 2023 $0.246
+12.44%
$3.08 million $457,117
Dec 6, 2023 $0.217
-14.32%
$2.72 million $458,983
Dec 5, 2023 $0.254
-4.36%
$3.17 million $455,173
Dec 4, 2023 $0.265
-5.40%
$3.32 million $459,436
Dec 3, 2023 $0.281
+0.80%
$3.51 million $452,812
Dec 2, 2023 $0.278
+16.66%
$3.48 million $452,224
Dec 1, 2023 $0.239
-11.65%
$2.98 million $455,895
Nov 30, 2023 $0.27
+6.66%
$3.38 million $446,487
Nov 29, 2023 $0.253
-12.71%
$3.17 million $443,987
Nov 28, 2023 $0.29
+13.23%
$3.63 million $461,120
Nov 27, 2023 $0.256
-13.39%
$3.2 million $453,694
Nov 26, 2023 $0.296
-1.97%
$3.7 million $501,375
Nov 25, 2023 $0.303
+19.54%
$3.78 million $504,406
Nov 24, 2023 $0.253
+65.96%
$3.17 million $568,553
Nov 23, 2023 $0.153
-0.36%
$1.91 million $454,512
Nov 22, 2023 $0.153
+5.26%
$1.92 million $424,338
Nov 21, 2023 $0.146
-9.91%
$1.82 million $395,580
Nov 20, 2023 $0.162
+1.67%
$2.02 million $383,855
Nov 19, 2023 $0.159
+2.06%
$1.99 million $428,316
Nov 18, 2023 $0.156
-2.97%
$1.95 million $437,489
Nov 17, 2023 $0.161
-3.40%
$2.01 million $433,589
Nov 16, 2023 $0.167
+4.15%
$2.08 million $447,077
Nov 15, 2023 $0.16
-19.36%
$2 million $425,225
Nov 14, 2023 $0.198
+0.53%
$2.48 million $412,917
Nov 13, 2023 $0.197
+6.24%
$2.47 million $433,186
Nov 12, 2023 $0.186
+2.24%
$2.32 million $441,537
Nov 11, 2023 $0.182
+6.13%
$2.27 million $441,570
Nov 10, 2023 $0.171
-1.34%
$2.14 million $437,881
Nov 9, 2023 $0.174
-1.46%
$2.17 million $450,318
Nov 8, 2023 $0.176
+3.93%
$2.2 million $464,865
Nov 7, 2023 $0.169
+19.02%
$2.12 million $470,589
Nov 6, 2023 $0.142
-5.94%
$1.78 million $446,320
Nov 5, 2023 $0.151
+2.50%
$1.89 million $442,671
Nov 4, 2023 $0.148
+4.32%
$1.85 million $442,622
Nov 3, 2023 $0.142
+0.15%
$1.77 million $447,822
Nov 2, 2023 $0.141
+8.05%
$1.77 million $453,500
Nov 1, 2023 $0.131
+9.87%
$1.64 million $451,093
Oct 31, 2023 $0.119
-12.58%
$1.49 million $444,165
Oct 30, 2023 $0.136
-6.39%
$1.7 million $405,492
Oct 29, 2023 $0.139
+15.72%
$1.74 million $456,775
Oct 28, 2023 $0.12
+5.06%
$1.5 million $429,779
Oct 27, 2023 $0.114
-0.31%
$1.43 million $454,246
Oct 26, 2023 $0.115
-3.44%
$1.43 million $456,661
Oct 25, 2023 $0.119
+11.22%
$1.48 million $459,182