ChainX Historical Data

PCX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0215
-3.10%
$ 269,366 $ 12,343
Dec 28, 11 AM $ 0.0222
+0.00%
$ 277,994 $ 12,359
Dec 28, 10 AM $ 0.0213
-2.74%
$ 266,114 $ 12,308
Dec 28, 9 AM $ 0.0219
+0.05%
$ 273,618 $ 11,922
Dec 28, 8 AM $ 0.0219
+3.30%
$ 273,868 $ 11,983
Dec 28, 7 AM $ 0.0212
+0.14%
$ 265,614 $ 11,922
Dec 28, 6 AM $ 0.0219
-1.58%
$ 273,493 $ 11,825
Dec 28, 5 AM $ 0.0222
+3.79%
$ 277,744 $ 11,803
Dec 28, 4 AM $ 0.0214
-3.73%
$ 267,615 $ 11,788
Dec 28, 3 AM $ 0.0217
-2.38%
$ 271,367 $ 11,662
Dec 28, 2 AM $ 0.0222
+2.44%
$ 277,994 $ 11,651
Dec 28, 1 AM $ 0.0217
+2.99%
$ 263,113 $ 11,471
Dec 28, 12 AM $ 0.0211
-2.95%
$ 263,363 $ 11,591
Dec 27, 11 PM $ 0.0217
+3.33%
$ 271,367 $ 11,721
Dec 27, 10 PM $ 0.021
-3.14%
$ 262,613 $ 11,722
Dec 27, 9 PM $ 0.0217
+1.12%
$ 270,366 $ 11,676
Dec 27, 8 PM $ 0.0214
+1.85%
$ 268,115 $ 11,670
Dec 27, 7 PM $ 0.021
-1.82%
$ 264,489 $ 11,649
Dec 27, 6 PM $ 0.0214
+1.52%
$ 268,115 $ 11,638
Dec 27, 5 PM $ 0.0211
-1.49%
$ 264,113 $ 11,545
Dec 27, 4 PM $ 0.0214
+1.42%
$ 268,115 $ 11,576
Dec 27, 3 PM $ 0.0214
+0.00%
$ 268,115 $ 11,472
Dec 27, 2 PM $ 0.0214
+0.00%
$ 268,115 $ 11,500
Dec 27, 1 PM $ 0.0214
+1.90%
$ 268,115 $ 11,572
Dec 27, 12 PM $ 0.021
+0.10%
$ 263,113 $ 11,601
Dec 27, 11 AM $ 0.021
-0.66%
$ 262,863 $ 11,590
Dec 27, 10 AM $ 0.0212
+0.38%
$ 264,614 $ 11,609
Dec 27, 9 AM $ 0.0211
-1.68%
$ 263,613 $ 11,683
Dec 27, 8 AM $ 0.0214
+0.00%
$ 268,115 $ 11,669
Dec 27, 7 AM $ 0.0214
+1.76%
$ 268,115 $ 11,652
Dec 27, 6 AM $ 0.0211
+0.29%
$ 263,738 $ 11,658
Dec 27, 5 AM $ 0.021
-0.05%
$ 262,738 $ 11,719
Dec 27, 4 AM $ 0.021
+0.05%
$ 262,863 $ 11,703
Dec 27, 3 AM $ 0.021
+0.00%
$ 262,738 $ 11,771
Dec 27, 2 AM $ 0.021
-0.38%
$ 262,738 $ 11,930
Dec 27, 1 AM $ 0.0211
-0.33%
$ 263,738 $ 12,053
Dec 27, 12 AM $ 0.0212
-2.44%
$ 264,614 $ 11,949
Dec 26, 11 PM $ 0.0217
+0.00%
$ 271,242 $ 11,978
Dec 26, 10 PM $ 0.0217
-0.05%
$ 271,242 $ 11,994
Dec 26, 9 PM $ 0.0217
+2.70%
$ 271,242 $ 11,998
Dec 26, 8 PM $ 0.0211
+0.19%
$ 263,613 $ 12,019
Dec 26, 7 PM $ 0.0211
+0.00%
$ 263,738 $ 12,074
Dec 26, 6 PM $ 0.0211
-0.89%
$ 263,363 $ 12,078
Dec 26, 5 PM $ 0.0213
+1.04%
$ 266,114 $ 12,126
Dec 26, 4 PM $ 0.0211
-2.90%
$ 263,363 $ 12,077
Dec 26, 3 PM $ 0.0217
-0.05%
$ 271,242 $ 12,156
Dec 26, 2 PM $ 0.0217
+1.97%
$ 271,367 $ 12,112
Dec 26, 1 PM $ 0.0213
+0.71%
$ 266,114 $ 12,111
Dec 26, 12 PM $ 0.0211
-2.63%
$ 264,239 $ 12,100
Dec 26, 11 AM $ 0.0217
+0.00%
$ 271,367 $ 12,065