ChainX Historical Data

PCX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.107
+7.07%
$1.33 million $455,977
Oct 23, 2023 $0.0997
-0.10%
$1.25 million $454,542
Oct 22, 2023 $0.0998
+0.85%
$1.25 million $453,757
Oct 21, 2023 $0.0991
+0.26%
$1.24 million $452,424
Oct 20, 2023 $0.0987
+0.00%
$1.23 million $74,268
Oct 19, 2023 $0.0987
-0.21%
$1.23 million $447,415
Oct 18, 2023 $0.0989
+1.63%
$1.24 million $459,330
Oct 17, 2023 $0.0974
-0.79%
$1.22 million $450,139
Oct 16, 2023 $0.0981
+0.71%
$1.23 million $444,559
Oct 15, 2023 $0.0974
-3.04%
$1.22 million $452,553
Oct 14, 2023 $0.1
+4.23%
$1.26 million $422,707
Oct 13, 2023 $0.0964
-3.60%
$1.21 million $425,434
Oct 12, 2023 $0.1
+2.39%
$1.25 million $405,204
Oct 11, 2023 $0.0978
+2.61%
$1.22 million $447,241
Oct 10, 2023 $0.0953
-4.00%
$1.19 million $446,977
Oct 9, 2023 $0.0992
+3.33%
$1.24 million $412,869
Oct 8, 2023 $0.096
-5.25%
$1.2 million $444,560
Oct 7, 2023 $0.101
+2.48%
$1.27 million $455,053
Oct 6, 2023 $0.0989
-0.87%
$1.24 million $444,402
Oct 5, 2023 $0.0997
+1.75%
$1.25 million $442,377
Oct 4, 2023 $0.0979
-1.66%
$1.22 million $386,216
Oct 3, 2023 $0.0996
-1.19%
$1.25 million $436,482
Oct 2, 2023 $0.101
+0.54%
$1.26 million $394,220
Oct 1, 2023 $0.1
-0.47%
$1.26 million $436,543
Sep 30, 2023 $0.101
-0.03%
$1.26 million $447,973
Sep 29, 2023 $0.101
+0.95%
$1.26 million $442,844
Sep 28, 2023 $0.0999
+1.97%
$1.25 million $444,992
Sep 27, 2023 $0.098
-1.03%
$1.23 million $429,359
Sep 26, 2023 $0.0991
-2.18%
$1.24 million $435,022
Sep 25, 2023 $0.101
-4.96%
$1.27 million $448,999
Sep 24, 2023 $0.107
+8.26%
$1.33 million $464,683
Sep 23, 2023 $0.0984
+3.08%
$1.23 million $453,786
Sep 22, 2023 $0.0955
-3.58%
$1.19 million $434,449
Sep 21, 2023 $0.099
+2.00%
$1.24 million $422,977
Sep 20, 2023 $0.0971
+3.24%
$1.21 million $427,275
Sep 19, 2023 $0.094
-4.18%
$1.18 million $437,641
Sep 18, 2023 $0.0981
-1.35%
$1.23 million $424,517
Sep 17, 2023 $0.0995
+3.71%
$1.24 million $428,639
Sep 16, 2023 $0.0959
-1.42%
$1.2 million $434,924
Sep 15, 2023 $0.0973
-2.82%
$1.22 million $414,495
Sep 14, 2023 $0.1
-1.28%
$1.25 million $414,399
Sep 13, 2023 $0.0943
-4.23%
$1.18 million $425,297
Sep 12, 2023 $0.0984
+2.33%
$1.23 million $417,542
Sep 11, 2023 $0.0962
+3.07%
$1.2 million $405,066
Sep 10, 2023 $0.0933
+2.42%
$1.17 million $424,498
Sep 9, 2023 $0.0911
-4.25%
$1.14 million $427,032
Sep 8, 2023 $0.0951
+7.42%
$1.19 million $381,894
Sep 7, 2023 $0.0885
-2.67%
$1.11 million $420,315
Sep 6, 2023 $0.0909
+4.07%
$1.14 million $419,128
Sep 5, 2023 $0.0874
+0.23%
$1.09 million $428,104