ChainX Historical Data

PCX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0217
+0.00%
$ 271,367 $ 12,050
Dec 26, 9 AM $ 0.0217
+0.46%
$ 271,367 $ 12,048
Dec 26, 8 AM $ 0.0216
+0.00%
$ 270,116 $ 12,086
Dec 26, 7 AM $ 0.0216
-0.46%
$ 270,116 $ 12,078
Dec 26, 6 AM $ 0.0217
+0.46%
$ 271,367 $ 12,154
Dec 26, 5 AM $ 0.0217
+0.46%
$ 271,367 $ 12,268
Dec 26, 4 AM $ 0.0216
-0.46%
$ 270,116 $ 12,296
Dec 26, 3 AM $ 0.0217
+5.08%
$ 271,367 $ 12,239
Dec 26, 2 AM $ 0.0207
+0.00%
$ 258,236 $ 12,027
Dec 26, 1 AM $ 0.0207
+0.00%
$ 258,236 $ 12,055
Dec 26, 12 AM $ 0.0207
-2.32%
$ 258,236 $ 12,076
Dec 25, 11 PM $ 0.0211
+2.17%
$ 264,364 $ 12,061
Dec 25, 10 PM $ 0.0217
-0.46%
$ 270,866 $ 12,011
Dec 25, 9 PM $ 0.0218
+0.00%
$ 272,117 $ 12,070
Dec 25, 8 PM $ 0.0218
+2.74%
$ 272,117 $ 12,088
Dec 25, 7 PM $ 0.0212
+0.00%
$ 264,864 $ 12,066
Dec 25, 6 PM $ 0.0212
-1.17%
$ 264,864 $ 12,057
Dec 25, 5 PM $ 0.0214
-3.60%
$ 267,990 $ 12,051
Dec 25, 4 PM $ 0.0222
+4.27%
$ 277,994 $ 12,068
Dec 25, 3 PM $ 0.0213
-4.09%
$ 266,615 $ 12,043
Dec 25, 2 PM $ 0.0222
+4.91%
$ 277,994 $ 12,068
Dec 25, 1 PM $ 0.0212
+0.05%
$ 264,989 $ 12,038
Dec 25, 12 PM $ 0.0222
+4.96%
$ 277,994 $ 12,021
Dec 25, 11 AM $ 0.0212
-0.05%
$ 264,864 $ 12,109
Dec 25, 10 AM $ 0.0212
+0.05%
$ 264,989 $ 12,096
Dec 25, 9 AM $ 0.0212
-4.72%
$ 264,864 $ 12,006
Dec 25, 8 AM $ 0.0222
+0.00%
$ 277,994 $ 11,955
Dec 25, 7 AM $ 0.0222
+1.05%
$ 277,994 $ 12,240
Dec 25, 6 AM $ 0.022
+9.18%
$ 265,114 $ 12,228
Dec 25, 5 AM $ 0.0202
-4.41%
$ 251,983 $ 12,088
Dec 25, 4 AM $ 0.0205
-0.92%
$ 255,860 $ 12,137
Dec 25, 3 AM $ 0.0207
+2.94%
$ 258,236 $ 12,130
Dec 25, 2 AM $ 0.0201
-2.86%
$ 250,858 $ 12,242
Dec 25, 1 AM $ 0.0207
+3.93%
$ 258,236 $ 12,235
Dec 25, 12 AM $ 0.0199
-2.88%
$ 248,482 $ 12,248
Dec 24, 11 PM $ 0.0205
+3.02%
$ 255,860 $ 12,324
Dec 24, 10 PM $ 0.0199
-2.93%
$ 248,357 $ 12,352
Dec 24, 9 PM $ 0.0205
+3.28%
$ 255,860 $ 12,359
Dec 24, 8 PM $ 0.0198
-0.30%
$ 247,731 $ 12,369
Dec 24, 7 PM $ 0.0199
+0.25%
$ 248,482 $ 12,287
Dec 24, 6 PM $ 0.0198
-3.13%
$ 247,857 $ 12,346
Dec 24, 5 PM $ 0.0205
+0.00%
$ 255,860 $ 12,320
Dec 24, 4 PM $ 0.0198
-3.23%
$ 247,606 $ 12,381
Dec 24, 3 PM $ 0.0205
+0.00%
$ 255,860 $ 12,375
Dec 24, 2 PM $ 0.0205
+3.07%
$ 255,860 $ 12,260
Dec 24, 1 PM $ 0.0198
-2.98%
$ 248,232 $ 12,306
Dec 24, 12 PM $ 0.0205
+0.00%
$ 255,860 $ 12,219
Dec 24, 11 AM $ 0.0205
+3.23%
$ 248,232 $ 12,208
Dec 24, 10 AM $ 0.0198
+0.30%
$ 247,857 $ 12,263
Dec 24, 9 AM $ 0.0198
-2.66%
$ 247,106 $ 12,396