ChainX Historical Data

PCX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0203
+2.53%
$ 253,859 $ 12,378
Dec 24, 7 AM $ 0.0198
+0.41%
$ 247,606 $ 12,170
Dec 24, 6 AM $ 0.0197
-0.40%
$ 246,606 $ 12,202
Dec 24, 5 AM $ 0.0198
-0.65%
$ 247,606 $ 12,297
Dec 24, 4 AM $ 0.0199
+0.45%
$ 249,232 $ 12,269
Dec 24, 3 AM $ 0.0198
-1.15%
$ 250,358 $ 12,326
Dec 24, 2 AM $ 0.0201
+0.25%
$ 250,983 $ 12,343
Dec 24, 1 AM $ 0.02
-1.86%
$ 250,358 $ 12,327
Dec 24, 12 AM $ 0.0204
+0.00%
$ 255,110 $ 12,340
Dec 23, 11 PM $ 0.0204
-0.29%
$ 255,110 $ 12,294
Dec 23, 10 PM $ 0.0205
-2.39%
$ 255,860 $ 12,287
Dec 23, 9 PM $ 0.021
+0.00%
$ 262,113 $ 12,227
Dec 23, 8 PM $ 0.021
-1.73%
$ 262,113 $ 12,308
Dec 23, 7 PM $ 0.0213
+0.00%
$ 266,740 $ 12,358
Dec 23, 6 PM $ 0.0213
+0.00%
$ 266,740 $ 12,399
Dec 23, 5 PM $ 0.0214
-0.19%
$ 267,490 $ 12,520
Dec 23, 4 PM $ 0.0214
+0.00%
$ 267,990 $ 12,528
Dec 23, 3 PM $ 0.0214
+1.37%
$ 267,990 $ 12,499
Dec 23, 2 PM $ 0.0211
-3.69%
$ 264,364 $ 12,629
Dec 23, 1 PM $ 0.022
+1.01%
$ 275,243 $ 12,685
Dec 23, 12 PM $ 0.0218
+0.28%
$ 272,492 $ 12,735
Dec 23, 11 AM $ 0.0218
+0.00%
$ 272,492 $ 12,729
Dec 23, 10 AM $ 0.0217
+0.00%
$ 271,742 $ 12,799
Dec 23, 9 AM $ 0.0218
+0.28%
$ 272,492 $ 12,691
Dec 23, 8 AM $ 0.0217
-2.90%
$ 271,742 $ 12,741
Dec 23, 7 AM $ 0.0224
+0.67%
$ 279,870 $ 12,654
Dec 23, 6 AM $ 0.0222
-1.33%
$ 277,994 $ 12,540
Dec 23, 5 AM $ 0.0225
-1.53%
$ 282,371 $ 12,527
Dec 23, 4 AM $ 0.0228
-0.22%
$ 285,498 $ 12,505
Dec 23, 3 AM $ 0.0229
+0.22%
$ 286,123 $ 12,526
Dec 23, 2 AM $ 0.0228
+0.00%
$ 285,498 $ 12,501
Dec 23, 1 AM $ 0.0228
-0.22%
$ 285,498 $ 12,502
Dec 23, 12 AM $ 0.0229
+0.00%
$ 286,123 $ 12,364
Dec 22, 11 PM $ 0.0229
+0.00%
$ 286,123 $ 12,309
Dec 22, 10 PM $ 0.0229
+0.00%
$ 286,123 $ 12,285
Dec 22, 9 PM $ 0.0229
+2.51%
$ 286,123 $ 12,267
Dec 22, 8 PM $ 0.0223
-0.22%
$ 279,120 $ 12,181
Dec 22, 7 PM $ 0.0224
+0.22%
$ 279,745 $ 12,131
Dec 22, 6 PM $ 0.0223
+2.06%
$ 279,120 $ 12,054
Dec 22, 5 PM $ 0.0219
+1.53%
$ 273,493 $ 11,924
Dec 22, 4 PM $ 0.0215
+0.00%
$ 269,366 $ 11,803
Dec 22, 3 PM $ 0.0215
+3.16%
$ 269,366 $ 11,864
Dec 22, 2 PM $ 0.0209
+7.46%
$ 261,112 $ 11,748
Dec 22, 1 PM $ 0.0194
+0.00%
$ 242,979 $ 11,668
Dec 22, 12 PM $ 0.0194
+0.00%
$ 242,979 $ 11,709
Dec 22, 11 AM $ 0.0194
-0.26%
$ 242,979 $ 11,605
Dec 22, 10 AM $ 0.0195
+0.00%
$ 243,605 $ 11,472
Dec 22, 9 AM $ 0.0195
+0.26%
$ 243,605 $ 11,415
Dec 22, 8 AM $ 0.0194
+0.00%
$ 242,979 $ 11,466
Dec 22, 7 AM $ 0.0194
+0.00%
$ 242,979 $ 11,499