ChainX Historical Data

PCX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0194
+0.26%
$ 242,979 $ 11,536
Dec 22, 5 AM $ 0.0194
+0.83%
$ 242,979 $ 11,493
Dec 22, 4 AM $ 0.0193
+0.00%
$ 241,479 $ 11,430
Dec 22, 3 AM $ 0.0193
+0.00%
$ 241,479 $ 11,434
Dec 22, 2 AM $ 0.0193
+0.21%
$ 241,479 $ 11,389
Dec 22, 1 AM $ 0.0193
-0.21%
$ 240,979 $ 11,397
Dec 22, 12 AM $ 0.0193
+0.63%
$ 241,479 $ 11,474
Dec 21, 11 PM $ 0.0192
+0.21%
$ 239,978 $ 11,538
Dec 21, 10 PM $ 0.0192
-0.21%
$ 239,478 $ 11,520
Dec 21, 9 PM $ 0.0192
+0.00%
$ 239,978 $ 11,473
Dec 21, 8 PM $ 0.0192
+0.00%
$ 239,978 $ 11,456
Dec 21, 7 PM $ 0.0192
+0.21%
$ 239,978 $ 11,557
Dec 21, 6 PM $ 0.0192
+0.00%
$ 239,478 $ 11,557
Dec 21, 5 PM $ 0.0192
+0.00%
$ 239,478 $ 11,607
Dec 21, 4 PM $ 0.0192
-0.21%
$ 239,478 $ 11,669
Dec 21, 3 PM $ 0.0192
+0.00%
$ 239,978 $ 11,652
Dec 21, 2 PM $ 0.0192
+0.00%
$ 239,978 $ 11,775
Dec 21, 1 PM $ 0.0192
+0.00%
$ 239,978 $ 11,762
Dec 21, 12 PM $ 0.0192
+0.21%
$ 239,978 $ 11,728
Dec 21, 11 AM $ 0.0192
+0.00%
$ 239,478 $ 11,839
Dec 21, 10 AM $ 0.0192
-0.21%
$ 239,478 $ 11,840
Dec 21, 9 AM $ 0.0192
-0.21%
$ 239,478 $ 11,869
Dec 21, 8 AM $ 0.0192
-0.21%
$ 239,478 $ 11,766
Dec 21, 7 AM $ 0.0192
+0.21%
$ 239,978 $ 11,797
Dec 21, 6 AM $ 0.0192
+0.00%
$ 239,478 $ 11,759
Dec 21, 5 AM $ 0.0192
+0.00%
$ 239,478 $ 11,698
Dec 21, 4 AM $ 0.0192
+0.00%
$ 239,478 $ 11,750
Dec 21, 3 AM $ 0.0192
+0.42%
$ 239,478 $ 11,778
Dec 21, 2 AM $ 0.0193
+0.05%
$ 240,979 $ 11,737
Dec 21, 1 AM $ 0.0193
+0.00%
$ 240,854 $ 11,713
Dec 21, 12 AM $ 0.0193
-0.16%
$ 240,854 $ 11,756
Dec 20, 11 PM $ 0.0193
+0.00%
$ 240,854 $ 11,679
Dec 20, 10 PM $ 0.0193
+0.00%
$ 241,229 $ 11,743
Dec 20, 9 PM $ 0.0193
+0.00%
$ 241,229 $ 11,710
Dec 20, 8 PM $ 0.0193
+0.16%
$ 241,229 $ 11,728
Dec 20, 7 PM $ 0.0193
-0.16%
$ 240,854 $ 11,709
Dec 20, 6 PM $ 0.0193
+0.00%
$ 240,854 $ 11,687
Dec 20, 5 PM $ 0.0193
-0.16%
$ 240,854 $ 11,559
Dec 20, 4 PM $ 0.0193
+0.16%
$ 241,229 $ 11,524
Dec 20, 3 PM $ 0.0193
-0.26%
$ 241,229 $ 11,571
Dec 20, 2 PM $ 0.0193
-0.26%
$ 241,229 $ 11,553
Dec 20, 1 PM $ 0.0193
+0.26%
$ 241,854 $ 11,513
Dec 20, 12 PM $ 0.0193
-0.77%
$ 241,229 $ 11,494
Dec 20, 11 AM $ 0.0194
-0.05%
$ 243,104 $ 11,372
Dec 20, 10 AM $ 0.0194
+1.20%
$ 243,230 $ 11,425
Dec 20, 9 AM $ 0.0192
-2.39%
$ 240,353 $ 11,388
Dec 20, 8 AM $ 0.0197
+0.00%
$ 246,231 $ 11,396
Dec 20, 7 AM $ 0.0197
+0.20%
$ 246,231 $ 11,403
Dec 20, 6 AM $ 0.0197
+0.00%
$ 245,731 $ 11,472
Dec 20, 5 AM $ 0.0197
-0.41%
$ 245,731 $ 11,604